SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.21 USD | +0.86% |
|
+2.00% | +3.25% |
| Current month | -4.99% | ||
| 1 month | -3.32% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 88.39 $ | 88.08 $ | 87.46 $ | 88.21 $ |
| Volume | 10 252 | 28 096 | 14 138 | 22 173 |
| Change | +1.94% | -0.35% | -0.70% | +0.86% |
| Opening | 87.36 | 88.25 | 88.73 | 87.98 |
| High | 88.47 | 88.65 | 88.81 | 88.77 |
| Low | 87.13 | 88.00 | 87.03 | 87.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
88.21
USD
 | +0.86% | 22,173 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
88.4
USD
| +1.16% | 8,645 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70.88
GBX
| +1.25% | 1,983 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
82.65
EUR
| +1.25% | 1,257 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
82.79
EUR
| +1.09% | 133 |
Euronext Paris
SPY4
| SPY4 | Real-time |
81.99
EUR
| +0.47% | 1 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
80.59
CHF
| +0.86% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
82.49
EUR
| +0.73% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
87.49
USD
| -0.70% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
81.59
EUR
| -0.96% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
70.02
GBX
| -1.11% | 0 |
Performance
| 1 week | +2.00% | ||
| Current month | -4.99% | ||
| 1 month | -3.32% | ||
| 3 months | +4.79% | ||
| 6 months | +23.15% | ||
| Current year | +3.25% | ||
| 1 year | +19.34% | ||
| 3 years | +7.80% | ||
| 5 years | +54.47% | ||
| 10 years | +136.58% |
Volumes
marketsDaily volume
22 173
Estimated daily volume
22 173
Avg. Volume 20 sessions
32 713
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 885 613.73
Record volume 1
6 170 195
Record volume 2
2 223 430
Record volume 3
2 221 280
Highs and lows
1 week
86.49
88.81
1 month
85.5793.09
3 years
65.3593.09
5 years
34.5893.09
10 years
34.3193.09
Indicators
Moving average 5 days
87.77
Moving average 20 days
89.32
Moving average 50 days
88.83
Moving average 100 days
86.04
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
41.10
RSI 14 days
43.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oJ4W5L-RSG594bLhhbxSoi0EfunBD-3OramZPokolxo.ytxEs-n6OwQJptaX0dY4j3dQLIyZRdilne3xVftG-GDkqmChy_plOjGi3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 88.21 | 102 | 21,993 |
| 08:59:46 pm | 88.3 | 157 | 21,891 |
| 08:45:49 pm | 88.32 | 88 | 21,734 |
| 08:45:49 pm | 88.32 | 169 | 21,646 |
| 08:42:38 pm | 88.28 | 8 | 21,477 |
| 08:27:38 pm | 88.41 | 4,831 | 21,469 |
| 08:27:38 pm | 88.41 | 169 | 16,638 |
| 08:27:34 pm | 88.41 | 4,763 | 16,469 |
| 08:27:33 pm | 88.41 | 237 | 11,706 |
| 08:12:26 pm | 88.45 | 136 | 11,469 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,849 M€ |
|---|---|
| AuM 1M | 1,716 M€ |
| AuM 3 months | 1,617 M€ |
| AuM 6 months | 1,604 M€ |
| AuM 12 months | 1,476 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
