ETF SPY4 SPDR S&P 400 US MID CAP UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD

ETF

SPY4

IE00B4YBJ215

Real-time Euronext Paris
Other stock markets
 04:42:04 07/06/2024 pm IST 		5-day change 1st Jan Change
82.38 EUR -0.28% Intraday chart for SPDR S&P 400 US Mid Cap UCITS ETF - USD -0.89% +7.14%
Current month-0.59%
1 month-1.45%

Quotes 5-day view

Real-time Euronext Paris
SPDR S&P 400 US Mid Cap UCITS ETF - USD(SPY4) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 83.2 € 83.23 € 82.6 € 82.63 € 82.38 €
Volume 495 413 704 6 488 1 897
Change +0.10% +0.04% -0.76% +0.04% -0.28%
Opening 84.27 82.71 82.03 82.62 82.68
High 84.68 83.23 82.60 82.63 82.68
Low 83.20 82.71 82.02 82.43 82.38

Other stock markets

Markets Price Change Volume
London S.E. SPY4
SPY4 Delayed quote 89.72 USD ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.27% 6,964
OTC Markets SSDRF
SSDRF Delayed quote 89.96 USD ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.00% 187,324
London S.E. SPY4
SPY4 Delayed quote 70.09 GBX ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.36% 2,421
Euronext Paris SPY4
SPY4 Real-time 82.38 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.28% 1,897
Borsa Italiana SPY4
SPY4 Real-time 82.49 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.16% 1,166
Swiss Exchange SPY4
SPY4 Delayed quote 80.28 CHF ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.98% 264
BOERSE MUENCHEN SPY4
SPY4 Real-time 82.35 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.12% 13
Börse Stuttgart SPY4
SPY4 Delayed quote 82.36 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD-0.02% 0
Swiss Exchange SPY4
SPY4 Delayed quote 90.03 USD ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+1.02% 0
Swiss Exchange SPY4
SPY4 Delayed quote 82.75 EUR ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.97% 0
Swiss Exchange SPY4
SPY4 Delayed quote 70.37 GBX ETF SPDR S&P 400 US Mid Cap UCITS ETF - USD+0.80% 0

Performance

1 week+0.10%
Current month-0.59%
1 month-1.45%
3 months+0.60%
6 months+11.96%
Current year+7.47%
1 year+18.26%
3 years+25.01%
5 years+71.57%

Volumes

markets
Daily volume
1 897
Estimated daily volume
3 818
Avg. Volume 20 sessions
682
Daily volume ratio
5.60
Avg. Volume 20 sessions
56 183.16
Avg. Volume 20 sessions USD
61 177.84
Record volume 1
63 638
Record volume 2
50 509
Record volume 3
50 291

Highs and lows

1 week
82.02
Extreme 82.02
84.68
1 month
82.02
Extreme 82.02
85.40
3 years
62.87
Extreme 62.87
86.15
5 years
32.50
Extreme 32.5
86.15

Indicators

Moving average 5 days
82.96
Moving average 20 days
84.03
Moving average 50 days
83.62
Moving average 100 days
81.67
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
34.15
RSI 14 days
40.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d2c1cff004d72fd.7lnrshFAteumrxrccK3Yn3beYHRiIdjHGpjC39i1VdQ.iCGK8F0a_I7KnSzqJJ2Q1jy6Vi5PTaq-T8qu74L6YZyGDJPoZwTzoNTmUw
DatePriceVolumeDaily volume
04:42:04 pm 82.38 250 1,898
04:14:41 pm 82.39 806 1,648
03:38:30 pm 82.4 806 842
03:35:55 pm 82.5 35 36

Description

IE00B4YBJ215
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
29/01/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,740 M€
AuM 1M 1,810 M€
AuM 3 months 1,661 M€
AuM 6 months 1,458 M€
AuM 12 months 1,470 M€
  1. Stock Market
  2. ETF
  3. SPY4 ETF
  4. Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD