SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.68 EUR | -0.13% |
|
-0.92% | +9.29% |
| Current month | +1.54% | ||
| 1 month | +1.53% |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 84.72 € | 84.49 € | 83.79 € | 83.68 € |
| Volume | 2 205 | 1 455 | 770 | 155 |
| Change | -0.39% | -0.27% | -0.83% | -0.13% |
| Opening | 84.83 | 84.67 | 84.41 | 83.41 |
| High | 84.87 | 84.70 | 84.51 | 83.71 |
| Low | 84.57 | 84.49 | 83.75 | 83.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
90.82
USD
 | +0.07% | 11,274 |
London S.E.
SPY4
| SPY4 | Delayed quote |
71.24
GBX
| -0.20% | 1,341 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
91.12
USD
| +0.93% | 1,310 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
83.68
EUR
| -0.13% | 155 |
Euronext Paris
SPY4
| SPY4 | Real-time |
83.74
EUR
| -0.12% | 50 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
83.72
EUR
| +0.35% | 38 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.05
CHF
| -0.89% | 0 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
83.53
EUR
| +0.47% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
90.76
USD
| -1.17% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
83.81
EUR
| -0.85% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
71.32
GBX
| -0.90% | 0 |
Performance
| 1 week | -0.92% | ||
| Current month | +1.54% | ||
| 1 month | +1.53% | ||
| 3 months | +4.27% | ||
| 6 months | +17.81% | ||
| Current year | +9.29% | ||
| 1 year | +23.22% | ||
| 3 years | +27.54% | ||
| 5 years | +74.13% | ||
| 10 years | +202.37% |
Highs and lows
1 week
83.35
85.05
1 month
81.6385.43
3 years
62.8186.28
5 years
32.2686.28
10 years
27.6186.28
Indicators
Moving average 5 days
84.35
Moving average 20 days
83.94
Moving average 50 days
83.48
Moving average 100 days
80.99
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
44.17
RSI 14 days
49.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d47d6579446a4641dda6.1JxJ9FPOrfn5YyuHwvbEXdx3Yj0x34QJdprBBE0klwo.vax6hRWK4JGpNEfVqbKhB6wFMAR9m_UxAt_2Rw9Uw1Ln9A-4IpbFjNQGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:30 pm | 83.71 | 30 | 155 |
| 08:09:28 pm | 83.53 | 73 | 125 |
| 04:07:18 pm | 83.39 | 10 | 52 |
| 02:38:20 pm | 83.37 | 32 | 42 |
| 02:15:23 pm | 83.35 | 5 | 10 |
| 12:34:03 pm | 83.41 | 1 | 5 |
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
