SPDR S&P 400 US MID CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.63 EUR | +0.65% |
|
-0.93% | +6.43% |
| Current month | -1.62% | ||
| 1 month | -0.69% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 83.45 € | 82.8 € | 82.1 € | 82.63 € |
| Volume | 62 | 79 | 327 | 86 |
| Change | +0.75% | -0.78% | -0.85% | +0.65% |
| Opening | 82.96 | 84.10 | 82.80 | 82.10 |
| High | 83.45 | 84.82 | 82.80 | 82.63 |
| Low | 82.75 | 82.80 | 82.10 | 81.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPY4
| SPY4 | Delayed quote |
89.82
USD
 | +0.46% | 4,841 |
OTC Markets
SSDRF
| SSDRF | Delayed quote |
89.95
USD
| +0.20% | 8,523 |
London S.E.
SPY4
| SPY4 | Delayed quote |
70.32
GBX
| +0.51% | 1,546 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
79.5
CHF
| -1.19% | 1,225 |
Borsa Italiana
SPY4
| SPY4 | Real-time |
82.62
EUR
| +0.49% | 706 |
Euronext Paris
SPY4
| SPY4 | Real-time |
82.6
EUR
| +0.46% | 704 |
BOERSE MUENCHEN
SPY4
| SPY4 | Real-time |
82.63
EUR
| +0.65% | 86 |
Börse Stuttgart
SPY4
| SPY4 | Delayed quote |
82.75
EUR
| +1.07% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
89.74
USD
| -1.86% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
82.35
EUR
| -2.25% | 0 |
Swiss Exchange
SPY4
| SPY4 | Delayed quote |
70.12
GBX
| -2.32% | 0 |
Performance
| 1 week | -0.93% | ||
| Current month | -1.62% | ||
| 1 month | -0.69% | ||
| 3 months | -0.23% | ||
| 6 months | +10.87% | ||
| Current year | +6.43% | ||
| 1 year | +16.50% | ||
| 3 years | +23.89% | ||
| 5 years | +71.06% |
Highs and lows
1 week
81.94
84.82
1 month
81.9485.60
3 years
62.0086.15
5 years
32.1786.15
Indicators
Moving average 5 days
82.73
Moving average 20 days
84.09
Moving average 50 days
83.58
Moving average 100 days
81.69
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
41.16
RSI 14 days
44.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae09cca42aed2.rEPJfusiz7rFuR3ij14hqvTPFmrH59M44fSQTtzngy0._xKTDd4X98qm8SyE1xt1nauYXj-AkbdsoMDEBuuAtEP2LYgHjXOj1aHULQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B4YBJ215 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,740 M€ |
|---|---|
| AuM 1M | 1,810 M€ |
| AuM 3 months | 1,661 M€ |
| AuM 6 months | 1,458 M€ |
| AuM 12 months | 1,470 M€ |
- Stock Market
- ETF
- SPY4 ETF
- Quotes SPDR S&P 400 US Mid Cap UCITS ETF - USD
