SPDR RUSSELL 2000 US SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.37 USD | +2.10% |
|
+3.16% | +1.19% |
| Current month | +4.43% | ||
| 1 month | +0.80% |
Quotes 5-day view
Delayed Quote London S.E.| 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 56.31 $ | 57.1 $ | 58.15 $ | 59.37 $ |
| Volume | 4 717 | 39 082 | 36 415 | 28 329 |
| Change | -0.95% | +1.40% | +1.84% | +2.10% |
| Opening | 56.41 | 57.02 | 57.53 | 59.04 |
| High | 56.68 | 57.36 | 58.81 | 59.40 |
| Low | 56.11 | 56.73 | 57.47 | 58.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote |
47.31
GBX
 | +2.16% | 44,424 |
London S.E.
R2SC
| R2SC | Delayed quote |
59.37
USD
| +2.10% | 28,329 |
Borsa Italiana
R2US
| R2US | Real-time |
55.11
EUR
| 0.00% | 9,212 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time |
55.14
EUR
| +0.84% | 7,273 |
OTC Markets
SSEUF
| SSEUF | Delayed quote |
58.97
USD
| -0.33% | 4,702 |
Swiss Exchange
R2US
| R2US | Delayed quote |
53.87
CHF
| +0.99% | 1,057 |
Euronext Paris
R2US
| R2US | Real-time |
55.12
EUR
| +0.71% | 623 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote |
54.89
EUR
| +0.44% | 240 |
London S.E.
R2US
| R2US | End-of-day quote |
53.64
USD
| +0.38% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
59.39
USD
| +0.87% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
47.35
GBX
| +0.97% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote |
55.18
EUR
| +0.88% | 0 |
Performance
| 1 week | +4.43% | ||
| Current month | +4.43% | ||
| 1 month | +0.80% | ||
| 3 months | +6.99% | ||
| 6 months | +20.38% | ||
| Current year | +1.19% | ||
| 1 year | +19.79% | ||
| 3 years | -5.87% | ||
| 5 years | +37.08% |
Volumes
marketsDaily volume
28 329
Estimated daily volume
28 329
Avg. Volume 20 sessions
30 450
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 807 816.50
Record volume 1
2 360 996
Record volume 2
1 603 391
Record volume 3
900 428
Highs and lows
1 week
56.11
59.40
1 month
55.1559.86
3 years
46.1068.75
5 years
21.1568.75
Indicators
Moving average 5 days
57.73
Moving average 20 days
57.10
Moving average 50 days
58.21
Moving average 100 days
57.40
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
58.71
RSI 14 days
54.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9b973367a10a7db5916383b.N1OT-lEPnKXNabf27izkLbZGB4GotuDAcOLdgVoMmxU.Ghf4qwZrzOuXJPjHvWqsYcQnRdXs1baxG6SR1B9v-iF-Z-aQZUrD0b4jwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 59.37 | 277 | 27,621 |
| 08:50:59 pm | 59.37 | 171 | 27,344 |
| 08:48:40 pm | 59.4 | 3 | 27,173 |
| 08:42:53 pm | 59.4 | 982 | 27,170 |
| 08:41:15 pm | 59.39 | 138 | 26,188 |
| 08:40:54 pm | 59.39 | 131 | 26,050 |
| 08:39:12 pm | 59.38 | 369 | 25,919 |
| 08:39:12 pm | 59.38 | 309 | 25,550 |
| 08:35:30 pm | 59.38 | 193 | 25,241 |
| 08:28:13 pm | 59.34 | 109 | 25,048 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- R2SC ETF
- Quotes SPDR Russell 2000 US Small Cap UCITS ETF - USD