|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130.16 USD | +0.82% |
|
-0.49% | +14.62% |
Quotes 5-day view: SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $130.07 | $131.04 | $129.13 | $129.11 | $130.16 |
| Volume | 58,946 | 9,594 | 6,225 | 5,476 | 8,811 |
| Change | -0.56% | +0.75% | -1.46% | -0.02% | +0.82% |
| Opening | $130.16 | $130.66 | $131.18 | $129.11 | $129.95 |
| High | $130.17 | $132.06 | $131.18 | $129.84 | $130.28 |
| Low | $129.50 | $130.66 | $129.04 | $129.11 | $129.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONEY
| ONEY | Delayed quote | 130.16USD | +0.82% | 8,810 |
Performance
| 1 week | -0.49% | ||
| Current month | +1.61% | ||
| 1 month | +1.25% | ||
| 3 months | +6.32% | ||
| 6 months | +9.96% | ||
| Current year | +14.62% | ||
| 1 year | +15.71% | ||
| 3 years | +35.92% | ||
| 5 years | +36.10% |
Volumes
marketsDaily volume
8,810
Estimated daily volume
8,810
Avg. Volume 20 sessions
45,313
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
58,97,989.92
Record volume 1
57,18,335
Record volume 2
6,78,044
Record volume 3
5,61,242
Indicators
Moving average 5 days
129.9
Moving average 20 days
129.28
Moving average 50 days
127.62
Moving average 100 days
125.1
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-3.89%
RSI 9 days
49.32
RSI 14 days
51.61
Historical Quotes: SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
941e0915bede3a5eff163.dBKh_kWFKzbAG-aNojBX8WgoQD7zqtCa-uydorz49VU.EWSUy3bJbFTwcNHL1GdungwYCWGH2rzxyr764_aZwGUlfJWaN9NkTp8jgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:27:03 am | 130.16 | 218 | 7,841 |
| 01:22:39 am | 130.21 | 111 | 7,623 |
| 01:20:14 am | 130.19 | 410 | 7,512 |
| 01:14:35 am | 130.18 | 519 | 7,102 |
| 01:11:56 am | 130.22 | 264 | 6,583 |
| 01:08:51 am | 130.11 | 341 | 6,319 |
| 01:06:19 am | 130.14 | 261 | 5,978 |
| 12:57:19 am | 130.15 | 1,147 | 5,717 |
| 12:54:00 am | 130.13 | 399 | 4,570 |
| 12:51:11 am | 130.16 | 128 | 4,171 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 86Cr |
|---|---|
| AuM 1M | 81Cr |
| AuM 3 months | 87Cr |
| AuM 6 months | 92Cr |
| AuM 12 months | 94Cr |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
