SPDR RUSSELL 1000 YIELD FOCUS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.4 USD | -0.01% |
|
+1.12% | +3.65% |
| Current month | -3.92% | ||
| 1 month | -1.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 104.5968 $ | 104.9654 $ | 104.4005 $ | 104.3933 $ |
| Volume | 14 103 | 11 144 | 14 533 | 9 776 |
| Change | +0.57% | +0.35% | -0.54% | -0.01% |
| Opening | 103.86 | 104.28 | 104.30 | 104.46 |
| High | 104.88 | 104.97 | 104.52 | 104.75 |
| Low | 103.86 | 104.28 | 103.46 | 104.36 |
Performance
| 1 week | +1.12% | ||
| Current month | -3.92% | ||
| 1 month | -1.28% | ||
| 3 months | +4.90% | ||
| 6 months | +19.19% | ||
| Current year | +3.65% | ||
| 1 year | +13.52% | ||
| 3 years | +12.57% | ||
| 5 years | +46.70% |
Volumes
marketsDaily volume
9 776
Estimated daily volume
9 776
Avg. Volume 20 sessions
19 707
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
2 057 278.76
Record volume 1
5 718 335
Record volume 2
561 242
Record volume 3
544 243
Highs and lows
1 week
103.16
104.97
1 month
102.01108.69
3 years
83.18108.69
5 years
40.32108.69
Indicators
Moving average 5 days
104.47
Moving average 20 days
105.47
Moving average 50 days
104.15
Moving average 100 days
101.62
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
47.92
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cfdd157d261d0f0f11f3d87.WNw8nkCiOqguV1fOY7n859Q1Cjnsj3D3aoLyJpuUDWg.bapb_RLad_5aZSeXD9GupOBEX06OuDyeA7SXd97seR8xv3btMJMDyWEAYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:48 am | 104.5 | 200 | 7,806 |
| 01:01:53 am | 104.6 | 1,084 | 7,606 |
| 01:01:49 am | 104.6 | 100 | 6,522 |
| 01:01:49 am | 104.6 | 100 | 6,422 |
| 01:01:49 am | 104.6 | 100 | 6,322 |
| 01:01:49 am | 104.6 | 100 | 6,222 |
| 01:01:49 am | 104.6 | 100 | 6,122 |
| 01:01:49 am | 104.6 | 100 | 6,022 |
| 01:01:49 am | 104.6 | 100 | 5,922 |
| 01:01:49 am | 104.6 | 100 | 5,822 |
ETF Ratings
 |
Description
| US78468R7706 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Yield Focused Factor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/12/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 762 M€ |
|---|---|
| AuM 1M | 715 M€ |
| AuM 3 months | 712 M€ |
| AuM 6 months | 686 M€ |
| AuM 12 months | 777 M€ |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
