|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.98 USD | -0.10% |
|
-0.85% | +12.69% |
Quotes 5-day view: SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 131.60 $ | 130.81 $ | 130.68 $ | 128.10 $ | 127.98 $ |
| Volume | 1,03,334 | 9,109 | 7,418 | 19,379 | 7,081 |
| Change | +0.92% | -0.60% | -0.10% | -1.98% | -0.10% |
| Opening | 130.52 $ | 131.76 $ | 130.80 $ | 130.49 $ | 128.71 $ |
| High | 131.97 $ | 131.76 $ | 131.39 $ | 130.68 $ | 128.74 $ |
| Low | 130.52 $ | 130.81 $ | 130.61 $ | 128.10 $ | 127.78 $ |
Performance
| 1 week | -1.86% | ||
| Current month | -0.00% | ||
| 1 month | +2.39% | ||
| 3 months | +7.26% | ||
| 6 months | +10.96% | ||
| Current year | +12.69% | ||
| 1 year | +18.95% | ||
| 3 years | +34.25% | ||
| 5 years | +38.95% | ||
| 10 years | +103.85% |
Volumes
marketsDaily volume
7,081
Estimated daily volume
7,081
Avg. Volume 20 sessions
24,888
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
31,85,079.13
Record volume 1
57,18,335
Record volume 2
6,78,044
Record volume 3
5,61,242
Indicators
Moving average 5 days
129.83
Moving average 20 days
128.65
Moving average 50 days
126.16
Moving average 100 days
124.22
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
44.73
RSI 14 days
50.31
Historical Quotes: SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
506.YutZoFD2MlLCwKPdYDPo7z16ZPV6grlcoQMN-ozZgKw.J4F08z-gQWq3qZS7K0CmiQgvPr5XsNIu8nN7rrqytJwHhw_SYqFrJfKJ8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:20:00 am | 127.78 | 100 | 4,497 |
| 01:20:00 am | 127.78 | 100 | 4,397 |
| 01:03:04 am | 127.78 | 150 | 4,297 |
| 12:55:49 am | 127.85 | 120 | 4,147 |
| 12:43:04 am | 127.87 | 115 | 4,027 |
| 12:25:45 am | 128.14 | 388 | 3,912 |
| 12:13:47 am | 128.17 | 100 | 3,524 |
| 12:13:47 am | 128.17 | 100 | 3,424 |
| 12:10:10 am | 128.23 | 390 | 3,324 |
| 12:02:15 am | 128.26 | 118 | 2,934 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 86Cr |
|---|---|
| AuM 1M | 81Cr |
| AuM 3 months | 87Cr |
| AuM 6 months | 92Cr |
| AuM 12 months | 94Cr |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
