|
Market Closed -
NYSE
01:40:00 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 149.93 USD | -0.14% |
|
-0.05% | +12.57% |
Quotes 5-day view: SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $150.01 | $149.97 | $150.78 | $150.10 | $150.14 |
| Volume | 4,727 | 3,145 | 2,512 | 1,952 | 3,998 |
| Change | -0.24% | -0.03% | +0.54% | -0.45% | +0.03% |
| Opening | $150.58 | $150.94 | $149.79 | $150.27 | $150.17 |
| High | $150.66 | $150.94 | $150.85 | $150.32 | $150.65 |
| Low | $149.39 | $149.74 | $149.79 | $150.10 | $150.14 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| ONEV | 149.93USD | -0.14% | 3L $ | |
CBOE
| ONEV | 149.74USD | +0.23% | 18.42T $ |
Performance
| 1 week | -0.16% | ||
| Current month | +1.58% | ||
| 1 month | +3.43% | ||
| 3 months | +8.30% | ||
| 6 months | +5.58% | ||
| Current year | +12.73% | ||
| 1 year | +15.68% | ||
| 3 years | +35.78% | ||
| 5 years | +39.22% | ||
| 10 years | +128.98% |
Volumes
marketsDaily volume
1,826
Estimated daily volume
1,826
Avg. Volume 20 sessions
3,256
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4,88,169.8
Record volume 1
57,16,674
Record volume 2
11,99,333
Record volume 3
4,92,854
Indicators
Moving average 5 days
150.2
Moving average 20 days
147.85
Moving average 50 days
144.91
Moving average 100 days
141.33
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-5.74%
STIM
RSI 9 days
60.28
RSI 14 days
60.67
Historical Quotes: SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddbdb7dd7a89cd6688a82f48367fd.nA5ya021hGYqwEghDKQbMK3N4PrU5LEfjTGyq02qaS4.5ndABwzXzFFTix4TdZJqVMScoa2hsvMsykbXzjnrEVj4WyEeG_vLOVyJEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:52 am | 150.19 | 202 | 984 |
| 11:36:41 pm | 149.82 | 168 | 782 |
| 11:36:41 pm | 149.98 | 100 | 614 |
| 11:36:41 pm | 149.97 | 100 | 514 |
| 11:36:41 pm | 149.97 | 100 | 414 |
| 10:25:27 pm | 149.72 | 114 | 314 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 57Cr |
|---|---|
| AuM 1M | 54Cr |
| AuM 3 months | 60Cr |
| AuM 6 months | 60Cr |
| AuM 12 months | 68Cr |
- Stock Market
- ETF
- ONEV ETF
- Quotes SPDR Russell 1000 Low Volatility Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
