|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.91 USD | -0.80% |
|
+1.08% | +8.80% |
Quotes 5-day view: SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $143.36 | $143.07 | $143.86 | $146.09 | $144.91 |
| Volume | 95,972 | 1,718 | 3,867 | 1,904 | 1,668 |
| Change | -0.39% | -0.21% | +0.56% | +1.55% | -0.80% |
| Opening | $144.37 | $142.68 | $143.74 | $144.49 | $146.05 |
| High | $144.37 | $143.36 | $144.72 | $146.09 | $146.05 |
| Low | $143.00 | $142.68 | $143.74 | $144.49 | $144.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONEV
| ONEV | Delayed quote | 144.91USD | -0.80% | 1,668 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.11% | ||
| 1 month | +3.84% | ||
| 3 months | +7.98% | ||
| 6 months | +9.07% | ||
| Current year | +9.69% | ||
| 1 year | +11.65% | ||
| 3 years | +34.58% | ||
| 5 years | +39.22% | ||
| 10 years | +133.77% |
Volumes
marketsDaily volume
1,668
Estimated daily volume
4,312
Avg. Volume 20 sessions
31,950
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
46,29,874.5
Record volume 1
57,16,674
Record volume 2
11,99,333
Record volume 3
4,92,854
Indicators
Moving average 5 days
144.06
Moving average 20 days
142.5
Moving average 50 days
140.49
Moving average 100 days
139.35
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-3.84%
RSI 9 days
61.96
RSI 14 days
60.5
Historical Quotes: SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b694adb72877.K_CajSdPitEGHP_hfxPXIJL1ABzDZCCJhYI5UmrLxA4.ZKb491YZu7R8JIesSFueQ9Cfalf1PGG4_NJeFj-svmkSqKnuRS7YlWporg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:20:03 pm | 144.91 | 100 | 1,388 |
| 08:39:10 pm | 145.11 | 125 | 1,288 |
| 08:12:16 pm | 144.89 | 126 | 1,163 |
| 08:01:34 pm | 144.88 | 172 | 1,037 |
| 07:09:36 pm | 145.01 | 100 | 865 |
| 07:09:36 pm | 145.04 | 100 | 765 |
| 07:09:36 pm | 145.04 | 100 | 665 |
| 07:09:36 pm | 145.04 | 100 | 565 |
| 07:09:36 pm | 145.02 | 100 | 465 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 57Cr |
|---|---|
| AuM 1M | 54Cr |
| AuM 3 months | 60Cr |
| AuM 6 months | 60Cr |
| AuM 12 months | 68Cr |
- Stock Market
- ETF
- ONEV ETF
- Quotes SPDR Russell 1000 Low Volatility Focus ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
