ETF SPIP SPDR PORTFOLIO TIPS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio TIPS ETF - USD

ETF

SPIP

US78464A6560

Delayed Nyse
Other stock markets
 12:55:06 30/04/2024 am IST 		5-day change 1st Jan Change
25.24 USD +0.22% Intraday chart for SPDR Portfolio TIPS ETF - USD +0.36% -1.29%
2020 SPDR Bloomberg Barclays U.S. TIPS UCITS ETF Declares Interim Distribution for the Financial Year 2019, Payable on 18 February 2020 CI
2019 SPDR Series Trust - SPDR Bloomberg Barclays TIPS ETF Announces Unaudited Earnings Results for the Six Months Ended December 31, 2018 CI

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio TIPS ETF - USD(SPIP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 25.12 $ 25.15 $ 25.12 $ 25.18 $ 25.24 $
Volume 217 238 425 709 189 540 97 056 84 666
Change -0.12% +0.12% -0.12% +0.24% +0.22%
Opening 25.12 25.16 25.08 25.18 25.19
High 25.25 25.19 25.13 25.22 25.28
Low 25.12 25.12 25.06 25.17 25.19

Other stock markets

Markets Price Change Volume
Nyse SPIP
SPIP Delayed quote 25.24 USD ETF SPDR Portfolio TIPS ETF - USD+0.22% 84,666

Performance

1 week-0.04%
Current month-1.72%
1 month-1.76%
3 months-1.45%
6 months+2.11%
Current year-1.53%
1 year-5.05%
3 years-18.25%
5 years-9.67%
10 years-10.66%

Volumes

markets
Daily volume
84 666
Estimated daily volume
92 869
Avg. Volume 20 sessions
246 345
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
6 216 516.08
Record volume 1
10 123 660
Record volume 2
9 260 507
Record volume 3
7 811 306

Highs and lows

1 week
25.06
Extreme 25.06
25.28
1 month
25.02
Extreme 25.02
25.76
3 years
24.33
Extreme 24.331
32.04
5 years
24.33
Extreme 24.331
32.04
10 years
24.33
Extreme 24.331
32.04

Indicators

Moving average 5 days
25.14
Moving average 20 days
25.28
Moving average 50 days
25.44
Moving average 100 days
25.51
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
36.71
RSI 14 days
38.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3362f96dbaed9135f20c45c790421.nMJ-yUm0o4WmXXXAMY0Z3-QtjiisQ44sBIN1ukgmsjo.q5tOjB2B2vTRKhG4VcZg5qFy90GacN9HPfkT7iJi6F7Noy6TK_2W3fMsTQ
DatePriceVolumeDaily volume
12:55:06 am 25.24 100 76,931
12:54:37 am 25.24 110 76,831
12:51:39 am 25.24 100 76,721
12:51:39 am 25.24 100 76,621
12:49:38 am 25.24 228 76,521
12:44:59 am 25.24 277 76,293
12:44:59 am 25.24 200 76,016
12:44:55 am 25.24 1,442 75,816
12:44:37 am 25.24 284 74,374
12:39:52 am 25.24 100 74,090

ETF Ratings

Description

US78464A6560
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/05/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,218 M€
AuM 1M 1,235 M€
AuM 3 months 1,314 M€
AuM 6 months 1,439 M€
AuM 12 months 1,902 M€
  1. Stock Market
  2. ETF
  3. SPIP ETF
  4. Quotes SPDR Portfolio TIPS ETF - USD