SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.64 USD | 0.00% |
|
+0.24% | -0.47% |
| Current month | +0.17% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.62 $ | 29.61 $ | 29.63 $ | 29.64 $ | 29.64 $ |
| Volume | 1 569 374 | 1 517 626 | 1 289 171 | 936 700 | 136 968 |
| Change | -0.03% | -0.03% | +0.07% | +0.03% | 0.00% |
| Opening | 29.62 | 29.64 | 29.62 | 29.64 | 29.65 |
| High | 29.64 | 29.65 | 29.63 | 29.65 | 29.65 |
| Low | 29.62 | 29.61 | 29.61 | 29.62 | 29.63 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.17% | ||
| 1 month | -0.03% | ||
| 3 months | -0.34% | ||
| 6 months | +1.30% | ||
| Current year | -0.47% | ||
| 1 year | +0.27% | ||
| 3 years | -5.33% | ||
| 5 years | -2.76% | ||
| 10 years | -3.73% |
Volumes
marketsDaily volume
136 968
Estimated daily volume
1 303 926
Avg. Volume 20 sessions
1 531 625
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
45 397 365.00
Record volume 1
20 342 870
Record volume 2
19 776 000
Record volume 3
18 332 390
Highs and lows
1 week
29.60
29.66
1 month
29.4629.66
3 years
28.9231.37
5 years
26.8031.44
10 years
26.8031.44
Indicators
Moving average 5 days
29.63
Moving average 20 days
29.57
Moving average 50 days
29.65
Moving average 100 days
29.70
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
57.35
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30766.BOu0s_3c2a5xRAwyYsAL39i3yVlfnP_urfVwshvdnsE.Sobc_464kO0ZMmtqUIF9mOvhjyEZrJWNm6UF0Cy7rLVQ0sz4reyjmRNwVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:10 pm | 29.64 | 959 | 133,121 |
| 07:37:58 pm | 29.64 | 182 | 132,162 |
| 07:37:28 pm | 29.64 | 132 | 131,980 |
| 07:37:24 pm | 29.63 | 223 | 131,848 |
| 07:37:22 pm | 29.63 | 404 | 131,625 |
| 07:36:26 pm | 29.64 | 117 | 131,221 |
| 07:35:25 pm | 29.64 | 265 | 131,104 |
| 07:33:25 pm | 29.64 | 132 | 130,839 |
| 07:33:14 pm | 29.64 | 1,849 | 130,707 |
| 07:31:37 pm | 29.63 | 132 | 128,858 |
ETF Ratings
 |
Description
| US78464A4748 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. 1-3 Year Corporate Bond Unhedged USD Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPSB ETF
- Quotes SPDR Portfolio Short Term Corporate Bond ETF - USD