SPDR PORTFOLIO S&P 600 SMALL CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.11 USD | +0.61% |
|
+2.29% | -2.54% |
| Current month | -4.48% | ||
| 1 month | -1.60% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 41.27 $ | 41.11 $ | 40.86 $ | 41.11 $ |
| Volume | 1 688 332 | 2 321 869 | 2 986 521 | 1 052 117 |
| Change | +1.90% | -0.39% | -0.61% | +0.61% |
| Opening | 40.52 | 41.16 | 40.73 | 40.91 |
| High | 41.40 | 41.30 | 40.93 | 41.30 |
| Low | 40.47 | 40.87 | 40.34 | 40.85 |
Other stock markets
Performance
| 1 week | +2.29% | ||
| Current month | -4.48% | ||
| 1 month | -1.60% | ||
| 3 months | -0.36% | ||
| 6 months | +18.75% | ||
| Current year | -2.54% | ||
| 1 year | +14.83% | ||
| 3 years | -5.30% | ||
| 5 years | +31.30% | ||
| 10 years | +84.29% |
Volumes
marketsDaily volume
1 052 117
Estimated daily volume
1 052 117
Avg. Volume 20 sessions
1 798 679
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
73 943 693.69
Record volume 1
15 358 940
Record volume 2
10 873 660
Record volume 3
8 594 228
Highs and lows
1 week
40.12
41.40
1 month
39.6543.26
3 years
33.7347.34
5 years
18.3547.34
10 years
18.3547.34
Indicators
Moving average 5 days
40.97
Moving average 20 days
41.24
Moving average 50 days
41.53
Moving average 100 days
41.21
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
48.20
RSI 14 days
47.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49e67c0a83725e6911aa.8xKop3d4ieR4kDqiTfqyjlNoEZ9Z9LNvWn26qUkYquE.u37K7EIT-bxMwlaUJqLQ2jo7eeoqoIEGNS_rmyh04ISmVZv2JxzPoDXhYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 41.11 | 10,175 | 997,053 |
| 01:29:57 am | 41.12 | 411 | 986,878 |
| 01:29:57 am | 41.12 | 300 | 986,467 |
| 01:29:57 am | 41.12 | 1,000 | 986,167 |
| 01:29:57 am | 41.13 | 100 | 985,167 |
| 01:29:52 am | 41.13 | 1,110 | 985,067 |
| 01:29:46 am | 41.14 | 100 | 983,957 |
| 01:29:45 am | 41.14 | 436 | 983,857 |
| 01:29:45 am | 41.14 | 500 | 983,421 |
| 01:29:45 am | 41.14 | 200 | 982,921 |
ETF Ratings
 |
Description
| US78468R8530 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 9,771 M€ |
|---|---|
| AuM 1M | 9,521 M€ |
| AuM 3 months | 9,005 M€ |
| AuM 6 months | 7,539 M€ |
| AuM 12 months | 4,489 M€ |
- Stock Market
- ETF
- SPSM ETF
- Quotes SPDR Portfolio S&P 600 Small Cap ETF - USD
