SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.49 USD | -0.15% |
|
+1.23% | +0.77% |
| Current month | -3.00% | ||
| 1 month | +0.28% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 39.6 $ | 39.87 $ | 39.55 $ | 39.49 $ |
| Volume | 1 369 172 | 1 170 403 | 1 050 832 | 963 632 |
| Change | +0.58% | +0.68% | -0.80% | -0.15% |
| Opening | 39.37 | 39.41 | 39.62 | 39.55 |
| High | 39.72 | 39.92 | 39.78 | 39.77 |
| Low | 39.30 | 39.25 | 39.23 | 39.48 |
Other stock markets
Performance
| 1 week | +1.23% | ||
| Current month | -3.00% | ||
| 1 month | +0.28% | ||
| 3 months | +1.10% | ||
| 6 months | +17.22% | ||
| Current year | +0.77% | ||
| 1 year | +6.41% | ||
| 3 years | -0.50% | ||
| 5 years | +2.46% |
Volumes
marketsDaily volume
963 632
Estimated daily volume
963 632
Avg. Volume 20 sessions
1 243 179
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
49 093 138.71
Record volume 1
33 884 050
Record volume 2
18 674 780
Record volume 3
14 518 320
Highs and lows
1 week
38.92
39.92
1 month
38.0440.79
3 years
32.8845.83
5 years
20.7945.83
Indicators
Moving average 5 days
39.58
Moving average 20 days
39.51
Moving average 50 days
39.35
Moving average 100 days
39.02
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
53.71
RSI 14 days
52.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89.4a0IUiB-NpnizViHESD3cCojJI7s_FoosP4clXoasiI.1-R-EVBKV8HTqAf2fXCFHVAQd96zzjEF1LB68hNsixa7yXIxTw5VyYP4Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 39.49 | 4,099 | 900,208 |
| 01:29:57 am | 39.49 | 200 | 896,109 |
| 01:29:57 am | 39.49 | 200 | 895,909 |
| 01:29:55 am | 39.48 | 100 | 895,709 |
| 01:29:51 am | 39.49 | 876 | 895,609 |
| 01:29:51 am | 39.49 | 800 | 894,733 |
| 01:29:51 am | 39.48 | 100 | 893,933 |
| 01:29:51 am | 39.48 | 200 | 893,833 |
| 01:29:51 am | 39.49 | 100 | 893,633 |
| 01:29:51 am | 39.49 | 111 | 893,533 |
ETF Ratings
 |
Description
| US78468R7888 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 High Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/10/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 6,475 M€ |
|---|---|
| AuM 1M | 6,212 M€ |
| AuM 3 months | 6,340 M€ |
| AuM 6 months | 5,724 M€ |
| AuM 12 months | 6,236 M€ |
- Stock Market
- ETF
- SPYD ETF
- Quotes SPDR Portfolio S&P 500 High Dividend ETF - USD
