SPDR PORTFOLIO S&P 500 GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.52 USD | +1.92% |
|
+4.09% | +9.93% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 70.5 $ | 70.48 $ | 70.17 $ | 71.52 $ |
| Volume | 7 016 620 | 1 942 849 | 2 425 768 | 1 450 834 |
| Change | +1.60% | -0.03% | -0.44% | +1.92% |
| Opening | 69.82 | 71.02 | 69.02 | 71.21 |
| High | 70.59 | 71.13 | 70.26 | 71.79 |
| Low | 69.70 | 70.16 | 68.81 | 70.95 |
Other stock markets
Performance
| 1 week | +4.09% | ||
| Current month | -2.23% | ||
| 1 month | -2.20% | ||
| 3 months | +5.25% | ||
| 6 months | +24.99% | ||
| Current year | +9.93% | ||
| 1 year | +30.61% | ||
| 3 years | +17.71% | ||
| 5 years | +85.00% | ||
| 10 years | +234.63% |
Volumes
marketsDaily volume
1 450 834
Estimated daily volume
1 450 834
Avg. Volume 20 sessions
2 955 925
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
211 407 756.00
Record volume 1
19 715 360
Record volume 2
19 029 890
Record volume 3
15 885 440
Highs and lows
1 week
68.62
71.79
1 month
68.4873.81
3 years
47.9174.10
5 years
30.3974.10
10 years
17.1074.10
Indicators
Moving average 5 days
70.41
Moving average 20 days
71.74
Moving average 50 days
71.85
Moving average 100 days
68.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
40.19
RSI 14 days
41.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
985b7d1694ef0741292918d91abc376._vfdZquVN3Xu1ivS82SmfSNbtXDatsZr9J3uEOTM8WQ.ycHwVsPbRh-MmH2rphbeSG5qwF2M2fIHpPurda6Ktz6wkJUqzONxN5iMSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 71.52 | 11,005 | 1,334,027 |
| 01:29:59 am | 71.5 | 100 | 1,323,022 |
| 01:29:59 am | 71.5 | 100 | 1,322,922 |
| 01:29:59 am | 71.5 | 100 | 1,322,822 |
| 01:29:59 am | 71.5 | 100 | 1,322,722 |
| 01:29:59 am | 71.5 | 500 | 1,322,622 |
| 01:29:58 am | 71.51 | 500 | 1,322,122 |
| 01:29:58 am | 71.51 | 200 | 1,321,622 |
| 01:29:58 am | 71.51 | 400 | 1,321,422 |
| 01:29:58 am | 71.51 | 200 | 1,321,022 |
ETF Ratings
 |
Description
| US78464A4094 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2000
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 23,078 M€ |
|---|---|
| AuM 1M | 22,214 M€ |
| AuM 3 months | 19,233 M€ |
| AuM 6 months | 17,816 M€ |
| AuM 12 months | 14,298 M€ |
- Stock Market
- ETF
- SPYG ETF
- Quotes SPDR Portfolio S&P 500 Growth ETF - USD
