SPDR PORTFOLIO LONG TERM TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.38 USD | +0.73% |
|
0.00% | -9.10% |
| Current month | -6.26% | ||
| 1 month | -5.49% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 26.4 $ | 26.23 $ | 26.06 $ | 26.19 $ | 26.38 $ |
| Volume | 3 619 456 | 3 164 131 | 4 287 059 | 3 224 007 | 3 327 259 |
| Change | +0.08% | -0.64% | -0.65% | +0.50% | +0.73% |
| Opening | 26.30 | 26.28 | 25.97 | 26.19 | 26.31 |
| High | 26.53 | 26.29 | 26.10 | 26.29 | 26.41 |
| Low | 26.26 | 26.12 | 25.93 | 26.16 | 26.26 |
Other stock markets
Performance
| 1 week | -0.83% | ||
| Current month | -6.26% | ||
| 1 month | -5.49% | ||
| 3 months | -5.45% | ||
| 6 months | +4.47% | ||
| Current year | -9.75% | ||
| 1 year | -14.94% | ||
| 3 years | -34.77% | ||
| 5 years | -26.56% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
3 327 259
Estimated daily volume
3 327 259
Avg. Volume 20 sessions
4 379 706
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
115 536 644.28
Record volume 1
30 636 650
Record volume 2
28 243 160
Record volume 3
22 700 120
Highs and lows
1 week
25.93
26.53
1 month
25.9328.04
3 years
24.4743.95
5 years
24.4751.31
10 years
24.4751.31
Indicators
Moving average 5 days
26.25
Moving average 20 days
26.77
Moving average 50 days
27.32
Moving average 100 days
27.78
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
28.33
RSI 14 days
31.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e548ba0eb4bdb4b7f14baa.lutXWY6oHJhiBNaJgNhW0t7ukrB_evc_a_3VHun8DOU.2qMtacjuW_4sbKe5xKEXmb-XxcQ1D4B-IZSXWa2vQd3XsTIGudJx2xtPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.38 | 47,413 | 3,265,325 |
| 01:29:57 am | 26.39 | 132 | 3,217,912 |
| 01:29:50 am | 26.39 | 3,842 | 3,217,780 |
| 01:29:50 am | 26.39 | 900 | 3,213,938 |
| 01:29:50 am | 26.39 | 131 | 3,213,038 |
| 01:29:50 am | 26.39 | 600 | 3,212,907 |
| 01:29:50 am | 26.39 | 300 | 3,212,307 |
| 01:29:50 am | 26.39 | 1,400 | 3,212,007 |
| 01:29:50 am | 26.39 | 600 | 3,210,607 |
| 01:29:50 am | 26.39 | 1,997 | 3,210,007 |
ETF Ratings
 |
Description
| US78464A6644 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Long Treasury Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/05/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8,585 M€ |
|---|---|
| AuM 1M | 8,162 M€ |
| AuM 3 months | 7,752 M€ |
| AuM 6 months | 6,464 M€ |
| AuM 12 months | 5,733 M€ |
- Stock Market
- ETF
- SPTL ETF
- Quotes SPDR Portfolio Long Term Treasury ETF - USD
