SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.97 USD | +0.11% |
|
+1.52% | +5.76% |
| Current month | +3.81% | ||
| 1 month | +2.25% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 35.75 $ | 35.7 $ | 35.93 $ | 35.97 $ |
| Volume | 1 446 918 | 2 218 276 | 2 366 473 | 11 729 551 |
| Change | +0.14% | -0.14% | +0.64% | +0.11% |
| Opening | 35.79 | 35.56 | 35.67 | 36.05 |
| High | 35.85 | 35.70 | 35.94 | 36.10 |
| Low | 35.69 | 35.53 | 35.67 | 35.94 |
Other stock markets
Performance
| 1 week | +1.52% | ||
| Current month | +3.81% | ||
| 1 month | +2.25% | ||
| 3 months | +6.23% | ||
| 6 months | +15.85% | ||
| Current year | +5.76% | ||
| 1 year | +9.33% | ||
| 3 years | -3.54% | ||
| 5 years | +22.72% | ||
| 10 years | +20.66% |
Volumes
marketsDaily volume
11 729 551
Estimated daily volume
11 729 551
Avg. Volume 20 sessions
3 461 962
Daily volume ratio
3.39
Avg. Volume 20 sessions USD
124 526 773.14
Record volume 1
26 986 470
Record volume 2
23 459 100
Record volume 3
19 121 280
Highs and lows
1 week
35.53
36.10
1 month
34.0736.10
3 years
25.1338.38
5 years
20.2738.38
10 years
20.2738.38
Indicators
Moving average 5 days
35.81
Moving average 20 days
34.91
Moving average 50 days
35.24
Moving average 100 days
34.52
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
70.04
RSI 14 days
64.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf0f87425bd85fc5ce04e3.tfG1cf0kQiBj9C7s_NTPuEI-TgF8ZwEUFyJDsYfV4Ng.77TzRZdLMhJUp2jBjbKL0AlkKWAGBWU5JhI1gvef0LzyicIFnh1zDRO5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 35.98 | 100 | 9,283,702 |
| 01:29:57 am | 35.98 | 200 | 9,283,602 |
| 01:29:57 am | 35.98 | 100 | 9,283,402 |
| 01:29:57 am | 35.98 | 100 | 9,283,302 |
| 01:29:57 am | 35.98 | 100 | 9,283,202 |
| 01:29:57 am | 35.98 | 100 | 9,283,102 |
| 01:29:56 am | 35.98 | 100 | 9,283,002 |
| 01:29:55 am | 35.98 | 100 | 9,282,902 |
| 01:29:55 am | 35.98 | 100 | 9,282,802 |
| 01:29:55 am | 35.98 | 100 | 9,282,702 |
ETF Ratings
 |
Description
| US78463X8891 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Developed Ex-U.S. BMI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/04/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- SPDW ETF
- Quotes SPDR Portfolio Developed World ex-US ETF - USD
