SPDR MSCI WORLD UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.11 EUR | -0.58% |
|
-1.74% | +10.89% |
| 1 month | +1.30% | ||
| 3 months | +2.99% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 33.527 € | 33.409 € | 33.299 € | 33.106 € |
| Volume | 15 638 | 18 566 | 23 362 | 19 621 |
| Change | -0.40% | -0.35% | -0.33% | -0.58% |
| Opening | 33.64 | 33.47 | 33.31 | 33.27 |
| High | 33.66 | 33.48 | 33.35 | 33.32 |
| Low | 33.52 | 33.32 | 33.25 | 33.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SWRD
| SWRD | Delayed quote |
28.22
GBX
 | -0.34% | 38,507 |
BOERSE MUENCHEN
SPPW
| SPPW | Real-time |
33.32
EUR
| +0.30% | 21,112 |
London S.E.
SWRD
| SWRD | Delayed quote |
35.92
USD
| -0.53% | 20,728 |
Euronext Amsterdam
SWRD
| SWRD | Real-time |
33.11
EUR
| -0.58% | 19,621 |
Borsa Italiana
SWRD
| SWRD | Real-time |
33.11
EUR
| -.--% | 9,068 |
Börse Stuttgart
SPPW
| SPPW | Delayed quote |
33.44
EUR
| +0.66% | 6,132 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
35.98
USD
| -0.17% | 1,835 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
28.3
GBX
| -0.43% | 0 |
Swiss Exchange
SWRD
| SWRD | Delayed quote |
33.25
EUR
| -0.43% | 0 |
Borsa Italiana
USCE
| USCE | Real-time |
25.5
EUR
| -.--% | 353 |
Euronext Amsterdam
USCE
| USCE | Real-time |
25.4
EUR
| +0.43% | 1 |
BOERSE MUENCHEN
SPFH
| SPFH | Real-time |
11.43
EUR
| -0.30% | 0 |
Borsa Italiana
SWRE
| SWRE | Real-time |
11.42
EUR
| -.--% | 0 |
Börse Stuttgart
SPFH
| SPFH | Delayed quote |
11.51
EUR
| +0.81% | 0 |
London S.E.
SWLH
| SWLH | Delayed quote |
11.41
GBX
| -0.64% | 179 |
Performance
| 1 week | -1.46% | ||
| 1 month | +1.30% | ||
| 3 months | +2.99% | ||
| 6 months | +14.94% | ||
| Current year | +10.89% | ||
| 1 year | +22.24% | ||
| 3 years | +36.32% | ||
| 5 years | +86.26% |
Volumes
marketsDaily volume
19 621
Estimated daily volume
19 621
Avg. Volume 20 sessions
26 815
Daily volume ratio
0.73
Avg. Volume 20 sessions
887 737.39
Avg. Volume 20 sessions USD
963 354.86
Record volume 1
138 948
Record volume 2
118 415
Record volume 3
106 162
Highs and lows
1 week
33.07
33.66
1 month
32.3633.89
3 years
24.0033.89
5 years
14.5033.89
Indicators
Moving average 5 days
33.40
Moving average 20 days
33.41
Moving average 50 days
33.05
Moving average 100 days
32.29
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
43.61
RSI 14 days
50.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15c7.A-t54GPlW8XwLDkaV3sbB863Hs3HlyS-7SONvmws9Pk.V4YD2VS9N-jCZElbYBRsV7jGWq___EDMihvS2Ad1mqNzkk3NVtYriqR7dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:47 pm | 33.11 | 140 | 19,621 |
| 09:05:14 pm | 33.11 | 160 | 19,481 |
| 09:05:14 pm | 33.11 | 96 | 19,321 |
| 09:05:14 pm | 33.11 | 44 | 19,225 |
| 08:56:15 pm | 33.12 | 9 | 19,181 |
| 08:44:56 pm | 33.12 | 75 | 19,172 |
| 08:44:09 pm | 33.12 | 3 | 19,097 |
| 08:42:46 pm | 33.11 | 7 | 19,094 |
| 08:40:15 pm | 33.12 | 3 | 19,087 |
| 08:39:24 pm | 33.1 | 60 | 19,084 |
ETF Ratings
 |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/02/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,470 M€ |
|---|---|
| AuM 1M | 5,048 M€ |
| AuM 3 months | 4,338 M€ |
| AuM 6 months | 3,008 M€ |
| AuM 12 months | 2,125 M€ |
- Stock Market
- ETF
- SWRD ETF
- Quotes SPDR MSCI World UCITS ETF - Acc - USD
