SPDR MSCI WORLD TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.2 EUR | +0.53% |
|
+5.24% | +22.26% |
| Current month | +5.24% | ||
| 1 month | +7.13% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 143.13 € | 146.84 € | 147.4 € | 148.18 € |
| Volume | 1 524 | 1 476 | 1 529 | 431 |
| Change | +0.17% | +2.59% | +0.38% | +0.53% |
| Opening | 142.61 | 144.39 | 148.50 | 147.72 |
| High | 143.71 | 146.84 | 148.79 | 148.18 |
| Low | 142.61 | 144.39 | 147.40 | 147.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
WTEC
| WTEC | Delayed quote |
160.2
USD
 | -0.85% | 507 |
Euronext Amsterdam
WTCH
| WTCH | Real-time |
148.2
EUR
| +0.54% | 6,144 |
OTC Markets
WTTHF
| WTTHF | Delayed quote |
155.2
USD
| +4.00% | 3,148 |
London S.E.
WTEC
| WTEC | Delayed quote |
160.2
USD
| -0.07% | 1,087 |
Borsa Italiana
WTEC
| WTEC | Real-time |
148.2
EUR
| +0.53% | 431 |
London S.E.
WTEC
| WTEC | Delayed quote |
126.1
GBX
| +0.54% | 414 |
BOERSE MUENCHEN
SS47
| SS47 | Real-time |
149
EUR
| +1.36% | 41 |
Berne S.E.
WTEC
| WTEC | - CHF
| -.--% | 0 | |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
148.5
EUR
| +1.34% | 0 |
Swiss Exchange
WTEC
| WTEC | Delayed quote |
126.3
GBX
| +1.17% | 0 |
Börse Stuttgart
SS47
| SS47 | Delayed quote |
148.3
EUR
| +0.91% | 0 |
Performance
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | +7.13% | ||
| 3 months | +6.27% | ||
| 6 months | +24.56% | ||
| Current year | +22.26% | ||
| 1 year | +37.28% | ||
| 3 years | +73.11% | ||
| 5 years | +195.06% |
Highs and lows
1 week
142.61
148.79
1 month
137.18148.79
3 years
81.00148.79
5 years
47.83148.79
Indicators
Moving average 5 days
145.69
Moving average 20 days
143.20
Moving average 50 days
139.36
Moving average 100 days
137.34
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
66.09
RSI 14 days
64.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e68280dc8e.KRunOpTqjmUcytO1WyUekpHbOoyD5mewN3blf-2_wlk.fCvPDvLH9z9moIzDA2N_o9irS-_a0T7yAw6pOLjt9z15bp5l_KvbHE-n6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:50 pm | 148 | 1 | 431 |
| 04:05:45 pm | 147.6 | 1 | 430 |
| 03:33:25 pm | 147.6 | 23 | 429 |
| 03:33:25 pm | 147.6 | 81 | 406 |
| 03:05:02 pm | 147.7 | 7 | 325 |
| 03:05:02 pm | 147.7 | 81 | 318 |
| 02:28:18 pm | 147.8 | 55 | 237 |
| 02:28:18 pm | 147.8 | 81 | 182 |
| 01:54:54 pm | 147.8 | 1 | 101 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 596 M€ |
|---|---|
| AuM 1M | 546 M€ |
| AuM 3 months | 583 M€ |
| AuM 6 months | 454 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- WTEC ETF
- Quotes SPDR MSCI World Technology UCITS ETF - USD
