SPDR MSCI WORLD SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.22 GBX | +0.24% |
|
+0.01% | +2.47% |
| 1 month | +1.98% | ||
| 3 months | +1.91% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 80.34 p | 79.33 p | 80.025 p | 80.22 p |
| Volume | 549 | 2 358 | 1 252 | 893 |
| Change | +0.16% | -1.26% | +0.88% | +0.24% |
| Opening | 80.66 | 79.56 | 79.62 | 80.25 |
| High | 80.88 | 79.59 | 80.03 | 80.35 |
| Low | 80.30 | 79.31 | 79.62 | 79.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WDSC
| WDSC | Delayed quote |
102.2
USD
 | +0.38% | 14,176 |
London S.E.
WDSC
| WDSC | Delayed quote |
80.22
GBX
| +0.24% | 893 |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
92.2
CHF
| +0.01% | 569 |
Börse Stuttgart
ZPRS
| ZPRS | Delayed quote |
94.68
EUR
| +0.91% | 245 |
| Delayed quote |
103.7
USD
| +3.69% | 228 | ||
BOERSE MUENCHEN
ZPRS
| ZPRS | Real-time |
94.16
EUR
| +0.21% | 211 |
Berne S.E.
WOSC
| WOSC | - CHF
| -.--% | 0 | |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
101.1
USD
| -0.12% | 0 |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
79.73
GBX
| +0.49% | 0 |
Swiss Exchange
WOSC
| WOSC | Delayed quote |
93.71
EUR
| +0.45% | 0 |
Performance
| 1 week | +0.01% | ||
| 1 month | +1.98% | ||
| 3 months | +1.91% | ||
| 6 months | +11.98% | ||
| Current year | +2.47% | ||
| 1 year | +15.06% | ||
| 3 years | +8.66% | ||
| 5 years | +46.49% | ||
| 10 years | +151.75% |
Highs and lows
1 week
79.31
80.88
1 month
77.9782.14
3 years
65.7882.41
5 years
31.9082.41
10 years
30.3282.41
Indicators
Moving average 5 days
79.98
Moving average 20 days
80.78
Moving average 50 days
80.18
Moving average 100 days
78.76
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
43.32
RSI 14 days
46.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
790631.5Z7W3vZcTdGS6bmx_WgcOWbvo6T6Dpr6A9sI7rHKl58.qM-cvLcRHprBoej50DpefDG90umDe-yRdZIwuOOs-9u29I6dmz0D6auu8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 80.12 | 39 | 783 |
| 08:46:30 pm | 80.28 | 37 | 744 |
| 08:13:40 pm | 80.02 | 220 | 707 |
| 08:07:16 pm | 79.97 | 63 | 487 |
| 08:04:05 pm | 80 | 63 | 424 |
| 08:00:20 pm | 80 | 63 | 361 |
| 07:28:17 pm | 80.26 | 1 | 298 |
| 07:23:32 pm | 80.35 | 121 | 297 |
| 02:04:28 pm | 80.11 | 1 | 176 |
| 01:59:35 pm | 80.14 | 110 | 175 |
Description
| IE00BCBJG560 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Small Cap World Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/11/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 746 M€ |
|---|---|
| AuM 1M | 759 M€ |
| AuM 3 months | 711 M€ |
| AuM 6 months | 661 M€ |
| AuM 12 months | 688 M€ |
- Stock Market
- ETF
- WDSC ETF
- Quotes SPDR MSCI World Small Cap UCITS ETF - USD
