ETF WMAT SPDR MSCI WORLD MATERIALS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI World Materials UCITS ETF - USD

ETF

WMAT

IE00BYTRRF33

Market Closed - Euronext Amsterdam
Other stock markets
 07:06:13 24/05/2024 pm IST 		5-day change 1st Jan Change
58.65 EUR -0.22% Intraday chart for SPDR MSCI World Materials UCITS ETF - USD -1.10% +6.33%
Current month+1.63%
1 month+2.18%

Quotes 5-day view

Real-time Euronext Amsterdam
SPDR MSCI World Materials UCITS ETF - USD(WMAT) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 59.71 € 58.98 € 58.78 € 58.65 €
Volume 627 2 105 99 49
Change -0.10% -1.22% -0.34% -0.22%
Opening 59.56 59.58 59.13 58.54
High 59.79 59.58 59.13 58.65
Low 59.53 58.98 58.66 58.45

Other stock markets

Markets Price Change Volume
London S.E. WMAT
WMAT Delayed quote 63.88 USD ETF SPDR MSCI World Materials UCITS ETF - USD+0.41% 3,116
OTC Markets SSGWF
SSGWF Delayed quote 61.3 USD ETF SPDR MSCI World Materials UCITS ETF - USD-1.35% 2,575
Euronext Amsterdam WMAT
WMAT Real-time 58.65 EUR ETF SPDR MSCI World Materials UCITS ETF - USD-0.22% 49
Swiss Exchange WMAT
WMAT Delayed quote 63.74 USD ETF SPDR MSCI World Materials UCITS ETF - USD+0.20% 0
BOERSE MUENCHEN SS48
SS48 Real-time 58.68 EUR ETF SPDR MSCI World Materials UCITS ETF - USD+0.08% 0
Swiss Exchange WMAT
WMAT Delayed quote 58.74 EUR ETF SPDR MSCI World Materials UCITS ETF - USD-0.75% 0

Performance

1 week-1.10%
Current month+1.63%
1 month+2.18%
3 months+7.26%
6 months+12.88%
Current year+6.33%
1 year+18.08%
3 years+19.85%
5 years+75.60%

Volumes

markets
Daily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
2 102
Daily volume ratio
0.02
Avg. Volume 20 sessions
123 282.30
Avg. Volume 20 sessions USD
133 699.65
Record volume 1
29 868
Record volume 2
28 942
Record volume 3
23 235

Highs and lows

1 week
58.45
Extreme 58.45
59.86
1 month
56.89
Extreme 56.89
59.86
3 years
45.76
Extreme 45.755
59.86
5 years
24.54
Extreme 24.535
59.86

Indicators

Moving average 5 days
59.18
Moving average 20 days
58.63
Moving average 50 days
58.14
Moving average 100 days
56.08
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
48.12
RSI 14 days
52.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98e151f6a7bca83ec.8HVCSlH6Tlnh1CBs5OxgfSjoU16dDVwg4NggGy4MkPk.xD8UO2OZKzTSvHBV3KgnM1iJAg_wQwRlq5JqfGtlwtTDAHU8CZ0iOo3iZQ
DatePriceVolumeDaily volume
07:06:13 pm 58.65 40 50
06:26:54 pm 58.45 6 10
03:58:48 pm 58.64 1 4
02:57:08 pm 58.6 1 3
01:00:01 pm 58.56 1 2

ETF Ratings

Description

IE00BYTRRF33
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Materials Capped 35/20 NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/04/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 99 M€
AuM 1M 100 M€
AuM 3 months 108 M€
AuM 6 months 103 M€
AuM 12 months 108 M€
  1. Stock Market
  2. ETF
  3. WMAT ETF
  4. Quotes SPDR MSCI World Materials UCITS ETF - USD