SPDR MSCI WORLD HEALTH CARE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.53 EUR | +0.69% |
|
+0.02% | +11.19% |
| Current month | +3.30% | ||
| 1 month | +2.63% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 58.46 € | 58.11 € | 58.13 € | 58.53 € |
| Volume | 1 044 | 685 | 631 | 815 |
| Change | -0.03% | -0.60% | +0.03% | +0.69% |
| Opening | 58.82 | 58.57 | 58.25 | 58.40 |
| High | 58.91 | 58.60 | 58.25 | 58.64 |
| Low | 58.46 | 58.11 | 57.79 | 58.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WHEA
| WHEA | Delayed quote |
62.64
USD
 | +0.18% | 2,439 |
Euronext Amsterdam
WHEA
| WHEA | Real-time |
58.5
EUR
| +0.69% | 2,038 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
62.33
USD
| -0.32% | 1,045 |
Borsa Italiana
WHEA
| WHEA | Real-time |
58.53
EUR
| +0.69% | 815 |
OTC Markets
SWOOF
| SWOOF | Delayed quote |
62.68
USD
| +0.24% | 356 |
London S.E.
WHEA
| WHEA | Delayed quote |
49.39
GBX
| +0.74% | 309 |
BOERSE MUENCHEN
SS49
| SS49 | Real-time |
58.87
EUR
| +1.55% | 2 |
Börse Stuttgart
SS49
| SS49 | Delayed quote |
58.41
EUR
| +0.21% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
57.88
EUR
| -1.22% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
48.93
GBX
| -0.99% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | +3.30% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | +11.81% | ||
| Current year | +11.19% | ||
| 1 year | +13.08% | ||
| 3 years | +31.13% | ||
| 5 years | +71.19% |
Highs and lows
1 week
57.79
58.91
1 month
56.0058.91
3 years
44.8458.91
5 years
31.0958.91
Indicators
Moving average 5 days
58.34
Moving average 20 days
57.52
Moving average 50 days
56.76
Moving average 100 days
56.68
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
62.12
RSI 14 days
61.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b57be2c452fdfea79be953.Vqy_k0AbpbXoZry8IMOz9eHvF5-ZGsHcE5C8JzW3z28.HcjXvi9V7-K3MMbuc5L6jbikZsDjeK24VMP3RBjzvQgRlPHhFXjR47cc1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:40 pm | 58.45 | 87 | 815 |
| 07:20:02 pm | 58.63 | 52 | 728 |
| 07:19:14 pm | 58.64 | 264 | 676 |
| 07:04:01 pm | 58.63 | 48 | 412 |
| 06:26:20 pm | 58.53 | 82 | 364 |
| 02:32:29 pm | 58.48 | 155 | 282 |
| 02:03:53 pm | 58.52 | 35 | 127 |
| 12:34:01 pm | 58.4 | 28 | 92 |
ETF Ratings
 |
Description
| IE00BYTRRB94 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 531 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 461 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- WHEA ETF
- Quotes SPDR MSCI World Health Care UCITS ETF - USD
