SPDR MSCI WORLD HEALTH CARE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.48 EUR | +0.88% |
|
+3.21% | +10.88% |
| Current month | +3.21% | ||
| 1 month | +3.36% |
Quotes 5-day view
Real-time Euronext Amsterdam| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 57.2 € | 57.5 € | 57.97 € | 58.48 € |
| Volume | 1 313 | 3 765 | 1 768 | 3 785 |
| Change | +0.16% | +0.52% | +0.82% | +0.88% |
| Opening | 57.05 | 57.50 | 57.81 | 58.06 |
| High | 57.32 | 57.89 | 58.02 | 58.55 |
| Low | 56.99 | 57.47 | 57.73 | 57.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WHEA
| WHEA | Delayed quote |
63.22
USD
 | +0.16% | 6,803 |
Euronext Amsterdam
WHEA
| WHEA | Real-time |
58.48
EUR
| +0.88% | 3,785 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
63.15
USD
| +0.21% | 1,316 |
Borsa Italiana
WHEA
| WHEA | Real-time |
58.52
EUR
| +0.91% | 1,205 |
OTC Markets
SWOOF
| SWOOF | Delayed quote |
62.68
USD
| +0.24% | 356 |
London S.E.
WHEA
| WHEA | Delayed quote |
49.72
GBX
| +0.73% | 36 |
Börse Stuttgart
SS49
| SS49 | Delayed quote |
58.3
EUR
| +0.76% | 23 |
BOERSE MUENCHEN
SS49
| SS49 | Real-time |
58.52
EUR
| +0.90% | 12 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
57.92
EUR
| +0.98% | 0 |
Swiss Exchange
WHEA
| WHEA | Delayed quote |
49.25
GBX
| +0.82% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | +3.36% | ||
| 3 months | +2.18% | ||
| 6 months | +13.05% | ||
| Current year | +10.88% | ||
| 1 year | +12.44% | ||
| 3 years | +33.90% | ||
| 5 years | +73.38% |
Volumes
marketsDaily volume
3 785
Estimated daily volume
3 785
Avg. Volume 20 sessions
3 393
Daily volume ratio
1.12
Avg. Volume 20 sessions
198 422.64
Avg. Volume 20 sessions USD
214 296.45
Record volume 1
83 139
Record volume 2
81 484
Record volume 3
74 092
Highs and lows
1 week
56.80
58.55
1 month
56.0058.55
3 years
43.4358.55
5 years
30.6558.55
Indicators
Moving average 5 days
57.65
Moving average 20 days
57.26
Moving average 50 days
56.65
Moving average 100 days
56.49
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
68.15
RSI 14 days
63.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acbce83.JmzjL7MamdXhJOMy5mykfwGIlbSjhgn7DxwOtdmv1V8.Uyu8Td9y-4ymY4ZcljjxNnndx9fz9UW3N1tNgY_hpWpXJ6Rt5W3GnZh9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:14 pm | 58.48 | 661 | 3,785 |
| 08:17:12 pm | 58.55 | 90 | 3,124 |
| 08:16:53 pm | 58.55 | 1 | 3,034 |
| 08:16:53 pm | 58.55 | 59 | 3,033 |
| 08:11:16 pm | 58.45 | 50 | 2,974 |
| 07:27:30 pm | 58.3 | 5 | 2,924 |
| 07:18:16 pm | 58.22 | 30 | 2,919 |
| 07:09:41 pm | 58.25 | 17 | 2,889 |
| 06:45:30 pm | 58.11 | 43 | 2,872 |
| 06:36:07 pm | 58.12 | 40 | 2,829 |
ETF Ratings
 |
Description
| IE00BYTRRB94 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Health Care Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 531 M€ |
|---|---|
| AuM 1M | 526 M€ |
| AuM 3 months | 532 M€ |
| AuM 6 months | 461 M€ |
| AuM 12 months | 457 M€ |
- Stock Market
- ETF
- WHEA ETF
- Quotes SPDR MSCI World Health Care UCITS ETF - USD
