SPDR MSCI WORLD ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.12 EUR | +0.61% |
|
+0.34% | +11.27% |
| 1 month | -3.52% | ||
| 3 months | +7.95% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 48.24 € | 47.83 € | 47.835 € | 48.125 € |
| Volume | 533 | 145 | 38 | 2 170 |
| Change | +0.32% | -0.85% | +0.01% | +0.61% |
| Opening | 48.05 | 48.49 | 47.77 | 47.90 |
| High | 48.24 | 48.49 | 47.84 | 48.18 |
| Low | 48.05 | 47.83 | 47.77 | 47.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote |
52.23
USD
 | +0.69% | 5,207 |
Euronext Amsterdam
WNRG
| WNRG | Real-time |
48.17
EUR
| +0.70% | 2,373 |
Borsa Italiana
WNRG
| WNRG | Real-time |
48.12
EUR
| +0.61% | 2,170 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
52.09
USD
| +0.99% | 1,286 |
London S.E.
WNRG
| WNRG | Delayed quote |
41.09
GBX
| +0.90% | 1,256 |
OTC Markets
SMWFF
| SMWFF | Delayed quote |
52.39
USD
| -2.57% | 208 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time |
48.42
EUR
| +1.18% | 25 |
Börse Stuttgart
SS42
| SS42 | Delayed quote |
48.42
EUR
| +2.10% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
47.79
EUR
| +0.18% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
40.66
GBX
| +0.22% | 0 |
Performance
| 1 week | +0.34% | ||
| 1 month | -3.52% | ||
| 3 months | +7.95% | ||
| 6 months | +10.68% | ||
| Current year | +11.27% | ||
| 1 year | +21.71% | ||
| 3 years | +101.87% | ||
| 5 years | +71.57% |
Highs and lows
1 week
47.77
48.49
1 month
47.7749.64
3 years
22.5051.70
5 years
12.3251.70
Indicators
Moving average 5 days
48.02
Moving average 20 days
48.66
Moving average 50 days
49.15
Moving average 100 days
46.62
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
32.06
RSI 14 days
37.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b97cdb366ea6ab64007d2783fae.HBJ6Px8zjZKDQRGSOgM16pItZ2PHsQ-vs3TTcWuEiuw.TCQfWnMH-P3XNFfRQ05snOpcMlKxxXrbwQHkRlOwzJotfTVxXWH9-MQVKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 48.12 | 1,091 | 2,170 |
| 09:05:01 pm | 48.12 | 538 | 1,079 |
| 09:05:01 pm | 48.12 | 274 | 541 |
| 08:22:49 pm | 48.18 | 63 | 267 |
| 06:02:06 pm | 47.82 | 22 | 204 |
| 06:00:32 pm | 47.94 | 170 | 182 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 542 M€ |
| AuM 3 months | 492 M€ |
| AuM 6 months | 536 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD
