SPDR MSCI WORLD ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.42 USD | -0.57% |
|
+0.94% | +11.51% |
| Current month | +2.00% | ||
| 1 month | +2.94% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.555 $ | 53.585 $ | 53.72 $ | 53.415 $ |
| Volume | 4 435 | 5 862 | 1 867 | 3 724 |
| Change | +0.42% | +0.06% | +0.25% | -0.57% |
| Opening | 53.62 | 53.93 | 54.00 | 54.00 |
| High | 53.66 | 53.93 | 54.05 | 54.15 |
| Low | 53.22 | 53.57 | 53.59 | 53.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote |
53.42
USD
 | -0.57% | 3,724 |
London S.E.
WNRG
| WNRG | Delayed quote |
42.94
GBX
| -0.20% | 8,299 |
Euronext Amsterdam
WNRG
| WNRG | Real-time |
50.01
EUR
| -0.30% | 5,191 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
53.61
USD
| +0.15% | 4,916 |
Borsa Italiana
WNRG
| WNRG | Real-time |
50.07
EUR
| -0.18% | 256 |
OTC Markets
SMWFF
| SMWFF | Delayed quote |
54.01
USD
| +0.09% | 168 |
Börse Stuttgart
SS42
| SS42 | Delayed quote |
50.13
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time |
50.18
EUR
| -0.28% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
49.92
EUR
| -0.03% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
42.84
GBX
| -0.19% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +2.00% | ||
| 1 month | +2.94% | ||
| 3 months | +13.18% | ||
| 6 months | +10.73% | ||
| Current year | +11.51% | ||
| 1 year | +15.34% | ||
| 3 years | +95.84% | ||
| 5 years | +57.80% |
Volumes
marketsDaily volume
3 724
Estimated daily volume
3 724
Avg. Volume 20 sessions
9 539
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
509 525.69
Record volume 1
675 192
Record volume 2
574 438
Record volume 3
432 911
Highs and lows
1 week
52.69
54.15
1 month
51.6155.18
3 years
26.1855.18
5 years
13.5955.18
Indicators
Moving average 5 days
53.52
Moving average 20 days
53.61
Moving average 50 days
51.05
Moving average 100 days
49.15
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
58.85
RSI 14 days
61.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7f0ecc3c5417c55c94e7b3ecbe6e.vMckjG3qV3u6THUuEw8YqLCihJ0Tb23Kmav2PJOoY-w.5I1dtCSTLw3RGSJLW1da3t7L8957Bzubwee0WcPQF6Tdj3LHWqJgENYOOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:30 pm | 53.37 | 250 | 3,594 |
| 08:30:47 pm | 53.29 | 130 | 3,344 |
| 07:17:39 pm | 53.73 | 160 | 3,214 |
| 07:08:16 pm | 53.68 | 2 | 3,054 |
| 07:02:06 pm | 53.66 | 200 | 3,052 |
| 07:00:29 pm | 53.73 | 60 | 2,852 |
| 07:00:29 pm | 53.73 | 206 | 2,792 |
| 07:00:05 pm | 53.74 | 878 | 2,586 |
| 06:16:06 pm | 53.96 | 30 | 1,708 |
| 06:16:01 pm | 53.96 | 111 | 1,678 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 532 M€ |
|---|---|
| AuM 1M | 501 M€ |
| AuM 3 months | 490 M€ |
| AuM 6 months | 474 M€ |
| AuM 12 months | 475 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD
