SPDR MSCI WORLD ENERGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.09 GBX | +0.90% |
|
+0.61% | +9.24% |
| 1 month | -3.48% | ||
| 3 months | +7.76% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 41.055 p | 40.6775 p | 40.725 p | 41.09 p |
| Volume | 1 353 | 2 968 | 3 015 | 1 256 |
| Change | +0.52% | -0.92% | +0.12% | +0.90% |
| Opening | 40.89 | 40.77 | 40.70 | 40.88 |
| High | 41.06 | 41.24 | 40.85 | 41.09 |
| Low | 40.81 | 40.68 | 40.57 | 40.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WNRG
| WNRG | Delayed quote |
52.23
USD
 | +0.69% | 5,207 |
Euronext Amsterdam
WNRG
| WNRG | Real-time |
48.17
EUR
| +0.72% | 2,373 |
Borsa Italiana
WNRG
| WNRG | Real-time |
48.12
EUR
| -.--% | 2,170 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
52.09
USD
| +0.99% | 1,286 |
London S.E.
WNRG
| WNRG | Delayed quote |
41.09
GBX
| +0.90% | 1,256 |
OTC Markets
SMWFF
| SMWFF | Delayed quote |
52.39
USD
| -2.57% | 208 |
BOERSE MUENCHEN
SS42
| SS42 | Real-time |
48.42
EUR
| +1.18% | 25 |
Börse Stuttgart
SS42
| SS42 | Delayed quote |
48.42
EUR
| +2.10% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
47.79
EUR
| +0.18% | 0 |
Swiss Exchange
WNRG
| WNRG | Delayed quote |
40.66
GBX
| +0.22% | 0 |
Performance
| 1 week | +0.61% | ||
| 1 month | -3.48% | ||
| 3 months | +7.76% | ||
| 6 months | +9.58% | ||
| Current year | +9.24% | ||
| 1 year | +20.85% |
Highs and lows
1 week
40.57
41.24
1 month
40.5742.91
Indicators
Moving average 5 days
40.89
Moving average 20 days
41.66
Moving average 50 days
42.06
Moving average 100 days
39.89
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
30.17
RSI 14 days
36.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd2a4e4b76f4f.7GXX8BArR1FU7buH_iPGQ353klSnzq9hdznzYFV_-Oc.olO_siJlHhAmmtGzyEClegcE-BX3q9YpPA-4J2E5mtTcV7LdRnIoOGTZgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 41.09 | 7 | 1,256 |
| 08:36:35 pm | 41.09 | 5 | 1,249 |
| 07:41:02 pm | 40.99 | 1 | 1,244 |
| 07:41:01 pm | 41.02 | 1 | 1,243 |
| 07:16:27 pm | 41.08 | 97 | 1,242 |
| 05:31:11 pm | 40.95 | 11 | 1,145 |
| 04:21:14 pm | 40.86 | 46 | 1,134 |
| 04:16:11 pm | 40.84 | 55 | 1,088 |
| 04:09:30 pm | 40.81 | 2 | 1,033 |
| 04:07:13 pm | 40.88 | 7 | 1,031 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 535 M€ |
|---|---|
| AuM 1M | 542 M€ |
| AuM 3 months | 492 M€ |
| AuM 6 months | 536 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- WNRG ETF
- Quotes SPDR MSCI World Energy UCITS ETF - USD
