SPDR MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.71 USD | +1.27% |
|
+4.06% | +2.86% |
| Current month | -3.17% | ||
| 1 month | -3.17% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 67.425 $ | 66.58 $ | 67.85 $ | 68.71 $ |
| Volume | 1 | 0 | 0 | 651 |
| Change | +0.25% | -1.25% | +1.91% | +1.27% |
| Opening | 67.41 | 66.58 | 67.85 | 68.53 |
| High | 67.43 | 66.58 | 67.85 | 68.79 |
| Low | 67.41 | 66.58 | 67.85 | 68.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOD
| WCOD | Delayed quote |
68.71
USD
 | +1.27% | 651 |
Euronext Amsterdam
WCOD
| WCOD | Real-time |
64.07
EUR
| +1.01% | 1,833 |
Swiss Exchange
WCOD
| WCOD | Delayed quote |
68.78
USD
| +1.39% | 915 |
OTC Markets
SPDRF
| SPDRF | Delayed quote |
65.77
USD
| -6.27% | 345 |
BOERSE MUENCHEN
SS41
| SS41 | Real-time |
64.19
EUR
| +1.29% | 0 |
Swiss Exchange
WCOD
| WCOD | Delayed quote |
63.19
EUR
| +1.60% | 0 |
Performance
| 1 week | +4.06% | ||
| Current month | -3.17% | ||
| 1 month | -3.17% | ||
| 3 months | +4.90% | ||
| 6 months | +21.05% | ||
| Current year | +2.86% | ||
| 1 year | +20.35% | ||
| 3 years | +0.15% | ||
| 5 years | +59.27% |
Volumes
marketsDaily volume
651
Estimated daily volume
651
Avg. Volume 20 sessions
155
Daily volume ratio
4.20
Avg. Volume 20 sessions USD
10 650.05
Record volume 1
38 913
Record volume 2
32 953
Record volume 3
26 245
Highs and lows
1 week
66.58
68.79
1 month
66.0370.36
3 years
48.5477.41
5 years
31.7177.41
Indicators
Moving average 5 days
67.03
Moving average 20 days
68.63
Moving average 50 days
69.15
Moving average 100 days
67.43
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
35.10
RSI 14 days
37.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04.QSVrBpXox5rvXbncUj16O4Nwwnlb2uXvG-BPA0wYsUc.CmwZWaC49-6aB_jtAFUPb7EoqgsVr5aIX9I9dy5Rh3YbXT1I_pyjq94l8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:42 pm | 68.59 | 1 | 651 |
| 04:20:25 pm | 68.78 | 130 | 650 |
| 04:18:24 pm | 68.79 | 130 | 520 |
| 04:14:56 pm | 68.77 | 130 | 390 |
| 03:28:21 pm | 68.55 | 130 | 260 |
ETF Ratings
 |
Description
| IE00BYTRR640 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Consumer Discretionary Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 48 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- WCOD ETF
- Quotes SPDR MSCI World Consumer Discretionary UCITS ETF - USD
