SPDR MSCI WORLD CONSUMER DISCRETIONARY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.86 EUR | -0.67% |
|
-1.29% | +2.45% |
| Current month | -2.75% | ||
| 1 month | -2.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 62.35 € | 62.26 € | 62.21 € | 61.86 € |
| Volume | 546 | 41 | 228 | 296 |
| Change | -0.11% | -0.14% | -0.08% | -0.56% |
| Opening | 62.66 | 62.10 | 61.85 | 62.36 |
| High | 62.66 | 62.26 | 62.32 | 62.37 |
| Low | 62.28 | 62.00 | 61.85 | 61.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCOD
| WCOD | Delayed quote |
67.08
USD
 | -0.73% | 0 |
OTC Markets
SPDRF
| SPDRF | Delayed quote |
65.77
USD
| -6.27% | 690 |
Euronext Amsterdam
WCOD
| WCOD | Real-time |
61.86
EUR
| -0.67% | 296 |
Swiss Exchange
WCOD
| WCOD | Delayed quote |
67.2
USD
| -0.43% | 0 |
BOERSE MUENCHEN
SS41
| SS41 | Real-time |
61.88
EUR
| -0.56% | 0 |
Swiss Exchange
WCOD
| WCOD | Delayed quote |
62.54
EUR
| +0.77% | 0 |
Performance
| 1 week | -1.31% | ||
| Current month | -2.75% | ||
| 1 month | -2.75% | ||
| 3 months | -4.30% | ||
| 6 months | +7.21% | ||
| Current year | +2.45% | ||
| 1 year | +14.58% | ||
| 3 years | +11.98% | ||
| 5 years | +72.43% |
Volumes
marketsDaily volume
296
Estimated daily volume
296
Avg. Volume 20 sessions
532
Daily volume ratio
0.56
Avg. Volume 20 sessions
32 909.52
Avg. Volume 20 sessions USD
35 690.37
Record volume 1
28 820
Record volume 2
26 320
Record volume 3
24 819
Highs and lows
1 week
61.82
62.66
1 month
61.8264.63
3 years
45.6769.12
5 years
28.3069.12
Indicators
Moving average 5 days
62.22
Moving average 20 days
63.38
Moving average 50 days
63.79
Moving average 100 days
63.04
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
25.07
RSI 14 days
34.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dccb38119b2723a7b069902.FnLQfZf7uzWZQFFyFoZEWa5e_fA8BWQ71O--_tuOGD0.ZArnNsGD8HnWCwEBO-MmPMU8r8VdSwoD54bch6vLXQ18Gacc_rzKfPYiOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:15 pm | 61.86 | 233 | 297 |
| 08:49:15 pm | 61.86 | 20 | 64 |
| 08:43:57 pm | 61.82 | 37 | 44 |
| 07:17:29 pm | 62.04 | 2 | 7 |
| 12:48:33 pm | 62.37 | 4 | 5 |
ETF Ratings
 |
Description
| IE00BYTRR640 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Consumer Discretionary Capped 35/20 NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/04/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 43 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- WCOD ETF
- Quotes SPDR MSCI World Consumer Discretionary UCITS ETF - USD
