SPDR MSCI USA GENDER DIVERSITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.6 USD | +0.96% |
|
+1.91% | +8.03% |
| Current month | -3.05% | ||
| 1 month | -2.16% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 102.77 $ | 102.47 $ | 101.65 $ | 102.63 $ |
| Volume | 3 480 | 2 339 | 11 000 | 22 307 |
| Change | +1.68% | -0.29% | -0.80% | +0.96% |
| Opening | 102.45 | 102.91 | 100.95 | 102.67 |
| High | 102.77 | 102.91 | 102.04 | 102.82 |
| Low | 102.45 | 102.38 | 100.90 | 102.49 |
Performance
| 1 week | +1.91% | ||
| Current month | -3.05% | ||
| 1 month | -2.16% | ||
| 3 months | +4.70% | ||
| 6 months | +24.02% | ||
| Current year | +8.03% | ||
| 1 year | +24.99% | ||
| 3 years | +3.07% | ||
| 5 years | +41.13% |
Volumes
marketsDaily volume
22 307
Estimated daily volume
22 307
Avg. Volume 20 sessions
3 918
Daily volume ratio
5.69
Avg. Volume 20 sessions USD
402 104.34
Record volume 1
4 219 819
Record volume 2
1 683 709
Record volume 3
624 371
Highs and lows
1 week
100.86
102.91
1 month
100.58106.33
3 years
71.50108.38
5 years
50.19108.38
Indicators
Moving average 5 days
102.12
Moving average 20 days
103.46
Moving average 50 days
103.50
Moving average 100 days
99.73
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
39.59
RSI 14 days
41.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7fd937e10b8d0e20dd15b9ce4cee.PdUVhtgaDA1JguNIEt4nCrDQ5FrQRpRe_Nmk8j1msKw.eYZ77Z0pODQEzoIkaOpvU_-bl2OHMsA6yurmqE9f9OZvhESrulk1Xz7skA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 102.6 | 294 | 21,444 |
| 01:12:47 am | 102.7 | 115 | 21,150 |
| 01:08:46 am | 102.8 | 110 | 21,035 |
| 12:57:48 am | 102.8 | 18,768 | 20,925 |
| 12:50:48 am | 102.8 | 1,477 | 2,157 |
| 12:07:42 am | 102.7 | 100 | 680 |
| 12:01:25 am | 102.7 | 115 | 580 |
| 11:53:11 pm | 102.7 | 121 | 465 |
| 09:43:08 pm | 102.6 | 129 | 344 |
| 09:11:01 pm | 102.5 | 115 | 215 |
Description
| US78468R7474 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Gender Diversity Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 198 M€ |
| AuM 6 months | 188 M€ |
| AuM 12 months | 182 M€ |
- Stock Market
- ETF
- SHE ETF
- Quotes SPDR MSCI USA Gender Diversity ETF - USD
