SPDR MSCI EUROPE TECHNOLOGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.7 EUR | +0.22% |
|
+2.31% | +16.10% |
| Current month | +7.49% | ||
| 1 month | +4.68% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 140.94 € | 142.12 € | 143.74 € | 143.4 € | 143.7 € |
| Volume | 234 | 32 | 0 | 7 | 116 |
| Change | -0.41% | +0.84% | +1.14% | -0.24% | +0.22% |
| Opening | 141.70 | 142.16 | 143.74 | 142.66 | 143.9 |
| High | 141.70 | 142.16 | 143.74 | 143.40 | 143.9 |
| Low | 140.44 | 142.12 | 143.74 | 142.66 | 143.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
STKX
| STKX | Real-time |
143.7
EUR
 | 0.00% | 182 |
Börse Stuttgart
SPYK
| SPYK | Delayed quote |
144.2
EUR
| +0.43% | 150 |
London S.E.
ITEC
| ITEC | Delayed quote |
143.7
EUR
| +0.22% | 116 |
Euronext Paris
STK
| STK | Real-time |
143.9
EUR
| +0.01% | 72 |
Swiss Exchange
STKX
| STKX | Delayed quote |
142.5
CHF
| -0.08% | 28 |
BOERSE MUENCHEN
SPYK
| SPYK | Real-time |
144.2
EUR
| +0.36% | 10 |
Berne S.E.
STKX
| STKX | - CHF
| -.--% | 0 | |
Swiss Exchange
STKX
| STKX | Delayed quote |
143.7
EUR
| -0.21% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | +7.49% | ||
| 1 month | +4.68% | ||
| 3 months | +2.66% | ||
| 6 months | +24.54% | ||
| Current year | +16.36% | ||
| 1 year | +26.15% | ||
| 3 years | +31.62% | ||
| 5 years | +97.38% |
Highs and lows
1 week
142.12
143.92
1 month
131.54143.92
3 years
81.40147.11
5 years
56.81147.11
Indicators
Moving average 5 days
142.34
Moving average 20 days
138.56
Moving average 50 days
138.85
Moving average 100 days
135.88
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
69.59
RSI 14 days
63.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
565860e5a9ed851bd014.k_jqLXAHgCY_nsdaSCepR9mALmD_wYvJzheioWpGp2w.67_TZih1615oqYYYMhWRK5DzGQPHlvOflmKV7SUW4QHGi6l5GkP5cw71tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:43 pm | 143.8 | 93 | 116 |
ETF Ratings
 |
Description
| IE00BKWQ0K51 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Information Technology Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- ITEC ETF
- Quotes SPDR MSCI Europe Technology UCITS ETF - EUR
