SPDR MSCI EUROPE MATERIALS UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317.5 EUR | -0.39% |
|
-1.41% | +6.99% |
| 1 month | +2.11% | ||
| 3 months | +10.26% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 321.35 € | 316.4 € | 318.75 € | 317.5 € |
| Volume | 477 | 568 | 598 | 790 |
| Change | -0.57% | -1.54% | +0.74% | -0.39% |
| Opening | 323.95 | 319.15 | 314.60 | 319.00 |
| High | 323.95 | 319.80 | 318.75 | 319.00 |
| Low | 321.05 | 316.20 | 314.60 | 317.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
STPX
| STPX | Real-time |
317.5
EUR
 | -0.39% | 790 |
Euronext Paris
STP
| STP | Real-time |
317.8
EUR
| -0.28% | 114 |
Swiss Exchange
STPX
| STPX | Delayed quote |
311.9
CHF
| -0.24% | 1 |
London S.E.
MTRL
| MTRL | Delayed quote |
317.9
EUR
| -0.27% | 0 |
Börse Stuttgart
SPYP
| SPYP | Delayed quote |
320.2
EUR
| +0.69% | 0 |
BOERSE MUENCHEN
SPYP
| SPYP | Real-time |
317.8
EUR
| -0.22% | 0 |
Berne S.E.
STPX
| STPX | - CHF
| -.--% | 0 | |
Swiss Exchange
STPX
| STPX | Delayed quote |
317
EUR
| +0.42% | 0 |
Performance
| 1 week | -1.41% | ||
| 1 month | +2.11% | ||
| 3 months | +10.26% | ||
| 6 months | +13.60% | ||
| Current year | +6.99% | ||
| 1 year | +21.62% | ||
| 3 years | +16.73% | ||
| 5 years | +70.66% |
Highs and lows
1 week
314.60
323.95
1 month
310.80326.45
3 years
230.80326.45
5 years
138.06326.45
Indicators
Moving average 5 days
319.44
Moving average 20 days
320.87
Moving average 50 days
313.78
Moving average 100 days
300.39
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
45.60
RSI 14 days
51.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f621e0f05ad2acdf0ad6.tUijYTtir8OdhVtJd9_ew7ABlHyfylJWFdmkwmSarXo._z7MV30on_rt4w4AG4Wtrtk35zHHlSEiOI_Urz6q4QOAeJdXSi7HjvD8Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:19 pm | 317.5 | 12 | 790 |
| 08:46:08 pm | 317.6 | 33 | 778 |
| 08:39:12 pm | 317.6 | 28 | 745 |
| 08:39:12 pm | 317.6 | 11 | 717 |
| 08:39:07 pm | 317.6 | 18 | 706 |
| 08:39:07 pm | 317.6 | 47 | 688 |
| 08:39:02 pm | 317.6 | 67 | 641 |
| 08:38:59 pm | 317.8 | 21 | 574 |
| 08:38:59 pm | 317.7 | 158 | 553 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/09/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 411 M€ |
|---|---|
| AuM 1M | 382 M€ |
| AuM 3 months | 353 M€ |
| AuM 6 months | 95 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- STPX ETF
- Quotes SPDR MSCI Europe Materials UCITS ETF - EUR
