SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.8 CHF | 0.00% |
|
-0.78% | +19.22% |
| Current month | +0.75% | ||
| 1 month | -0.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 223.7 CHF | 224.95 CHF | 224.55 CHF | 222.75 CHF | 222.8 CHF |
| Volume | 9 | 48 | 5 | 2 | 20 |
| Change | -0.42% | +0.56% | -0.18% | -0.80% | 0.00% |
| Opening | 223.40 | 224.75 | 224.55 | 222.20 | 222.8 |
| High | 223.70 | 225.20 | 224.55 | 222.75 | 222.8 |
| Low | 223.40 | 224.75 | 224.55 | 222.20 | 222.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STW
| STW | Real-time |
231
EUR
 | -1.07% | 1,309 |
London S.E.
HEAE
| HEAE | Delayed quote |
195
GBX
| -1.00% | 1,299 |
London S.E.
HEAE
| HEAE | Delayed quote |
231.1
EUR
| -0.99% | 963 |
Borsa Italiana
STWX
| STWX | Real-time |
231
EUR
| -0.90% | 764 |
OTC Markets
SSHXF
| SSHXF | Delayed quote |
248.3
USD
| -1.77% | 40 |
BOERSE MUENCHEN
SPYH
| SPYH | Real-time |
232.4
EUR
| -0.41% | 31 |
Swiss Exchange
STWX
| STWX | Delayed quote |
222.8
CHF
| 0.00% | 20 |
Börse Stuttgart
SPYH
| SPYH | Delayed quote |
231.4
EUR
| -0.60% | 0 |
Berne S.E.
STWX
| STWX | - CHF
| -.--% | 0 | |
Swiss Exchange
STWX
| STWX | Delayed quote |
232.3
EUR
| +0.12% | 0 |
Swiss Exchange
STWX
| STWX | Delayed quote |
195.7
GBX
| -0.25% | 0 |
Performance
| 1 week | -0.85% | ||
| Current month | +0.75% | ||
| 1 month | -0.18% | ||
| 3 months | +7.01% | ||
| 6 months | +19.44% | ||
| Current year | +19.22% | ||
| 1 year | +12.39% | ||
| 3 years | +16.98% | ||
| 5 years | +45.17% |
Highs and lows
1 week
222.20
225.20
1 month
219.00226.45
3 years
162.26226.45
5 years
130.54226.45
Indicators
Moving average 5 days
224.12
Moving average 20 days
223.18
Moving average 50 days
216.07
Moving average 100 days
209.02
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.17%
STIM
RSI 9 days
60.41
RSI 14 days
60.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
035db25aa.aC4BU_rh-KIglwnpAX0eGvkzj90A-7VaPG9bR-_pnlc.PUYzIYKJgsNH9lqgWCtwc6Z-_plNvf4iWCYNBKe2ymI3WjMfuIvNxmijSA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 655 M€ |
| AuM 3 months | 883 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- STWX ETF
- Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR
