SPDR MSCI EUROPE HEALTH CARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.7 GBX | -0.14% |
|
-0.06% | +12.06% |
| Current month | +1.58% | ||
| 1 month | +1.34% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 195.74 p | 196.94 p | 194.98 p | 195.93 p | 195.7 p |
| Volume | 651 | 317 | 1 299 | 526 | 193 |
| Change | -0.34% | +0.61% | -1.00% | +0.49% | -0.14% |
| Opening | 196.74 | 196.08 | 196.16 | 195.38 | 194.8 |
| High | 197.40 | 196.94 | 196.52 | 195.98 | 195 |
| Low | 195.44 | 196.08 | 194.98 | 195.12 | 194.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
STW
| STW | Real-time |
231.2
EUR
 | -0.26% | 376 |
Borsa Italiana
STWX
| STWX | Real-time |
231.5
EUR
| -0.13% | 232 |
London S.E.
HEAE
| HEAE | Delayed quote |
195.7
GBX
| -0.14% | 193 |
OTC Markets
SSHXF
| SSHXF | Delayed quote |
248.3
USD
| -1.77% | 40 |
BOERSE MUENCHEN
SPYH
| SPYH | Real-time |
230.8
EUR
| -0.41% | 8 |
Swiss Exchange
STWX
| STWX | Delayed quote |
220.1
CHF
| -0.05% | 0 |
London S.E.
HEAE
| HEAE | Delayed quote |
231.6
EUR
| -0.04% | 0 |
Börse Stuttgart
SPYH
| SPYH | Delayed quote |
230.8
EUR
| -0.28% | 0 |
Berne S.E.
STWX
| STWX | - CHF
| -.--% | 0 | |
Swiss Exchange
STWX
| STWX | Delayed quote |
230.6
EUR
| -1.32% | 0 |
Swiss Exchange
STWX
| STWX | Delayed quote |
195
GBX
| -1.17% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | +1.58% | ||
| 1 month | +1.34% | ||
| 3 months | +6.81% | ||
| 6 months | +14.31% | ||
| Current year | +11.90% | ||
| 1 year | +14.70% |
Highs and lows
1 week
194.82
197.40
1 month
188.75200.37
Indicators
Moving average 5 days
196.00
Moving average 20 days
194.17
Moving average 50 days
189.65
Moving average 100 days
185.77
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
51.36
RSI 14 days
55.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31277fab.Z2Tb7iUp3tJco9DYFxasEPTGXzBErpIWp25bv6XkoSE.VgvihUNGk6px2-KPb2L2XJ-EEmYB-NxewhsUhpWqxBZfI7yUFFm3p2-WiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:45 pm | 194.9 | 30 | 193 |
| 04:14:41 pm | 195 | 10 | 163 |
ETF Ratings
 |
Description
| IE00BKWQ0H23 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Capped 35/20 NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 655 M€ |
| AuM 3 months | 883 M€ |
| AuM 6 months | 803 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- HEAE ETF
- Quotes SPDR MSCI Europe Health Care UCITS ETF - EUR
