SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218 EUR | +0.14% |
|
+1.80% | +11.81% |
| Current month | +6.60% | ||
| 1 month | +6.37% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 217.65 € | 217.65 € | 217.7 € | 218 € |
| Volume | 504 | 93 | 327 | 2 215 |
| Change | +0.93% | 0.00% | +0.02% | +0.14% |
| Opening | 217.80 | 219.50 | 217.20 | 218.00 |
| High | 218.40 | 219.50 | 218.25 | 218.40 |
| Low | 217.65 | 217.25 | 216.75 | 217.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
213.4
CHF
 | +0.28% | 19 |
Euronext Paris
STN
| STN | Real-time |
218
EUR
| +0.14% | 2,215 |
Borsa Italiana
STNX
| STNX | Real-time |
217.6
EUR
| 0.00% | 992 |
London S.E.
ENGY
| ENGY | Delayed quote |
217.8
EUR
| +0.07% | 762 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
218
EUR
| +0.16% | 25 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
217
EUR
| -0.25% | 0 |
London S.E.
ENGY
| ENGY | Delayed quote |
186.8
GBX
| -0.04% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
217.8
EUR
| +0.25% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
186.9
GBX
| +0.25% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | +6.60% | ||
| 1 month | +6.37% | ||
| 3 months | +14.03% | ||
| 6 months | +6.99% | ||
| Current year | +11.81% | ||
| 1 year | +19.70% | ||
| 3 years | +103.24% | ||
| 5 years | +50.59% | ||
| 10 years | +91.30% |
Volumes
marketsDaily volume
2 215
Estimated daily volume
2 215
Avg. Volume 20 sessions
1 681
Daily volume ratio
1.32
Avg. Volume 20 sessions
366 458.00
Avg. Volume 20 sessions USD
393 092.17
Record volume 1
1 152 758
Record volume 2
350 501
Record volume 3
337 944
Highs and lows
1 week
215.25
219.50
1 month
202.15223.95
3 years
103.62223.95
5 years
63.12223.95
10 years
63.12223.95
Indicators
Moving average 5 days
217.33
Moving average 20 days
214.77
Moving average 50 days
203.25
Moving average 100 days
198.44
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
62.16
RSI 14 days
64.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015efe61564.ivYEhZTvqy7R5LO1gy4n9U4Nbj-KDh_cTnn0O8Ga1aw.7LNx6MC3w3qjs-njuld1wRpPAw_4Qi2-ID6AeKjD59vBwzTwrdiGRInS1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:56:38 pm | 218 | 43 | 2,215 |
| 08:54:40 pm | 217.9 | 70 | 2,172 |
| 08:54:40 pm | 217.9 | 154 | 2,102 |
| 08:48:35 pm | 217.7 | 140 | 1,948 |
| 08:48:00 pm | 217.8 | 1 | 1,808 |
| 08:41:30 pm | 217.6 | 89 | 1,807 |
| 08:41:30 pm | 217.6 | 38 | 1,718 |
| 08:30:26 pm | 217.8 | 44 | 1,680 |
| 08:20:01 pm | 217.8 | 26 | 1,636 |
| 08:17:30 pm | 217.8 | 230 | 1,610 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/08/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 987 M€ |
|---|---|
| AuM 1M | 955 M€ |
| AuM 3 months | 1,030 M€ |
| AuM 6 months | 1,098 M€ |
| AuM 12 months | 1,001 M€ |
- Stock Market
- ETF
- STN ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
