ETF STNX SPDR MSCI EUROPE ENERGY UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Energy UCITS ETF - EUR

ETF

STNX

IE00BKWQ0F09

Real-time Borsa Italiana
Other stock markets
 08:37:47 10/06/2024 pm IST 		5-day change 1st Jan Change
207.8 EUR +0.95% Intraday chart for SPDR MSCI Europe Energy UCITS ETF - EUR -3.22% +5.45%
Current month-3.22%
1 month-3.76%

Quotes 5-day view

Real-time Borsa Italiana
SPDR MSCI Europe Energy UCITS ETF - EUR(STNX) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 204.6 € 204.95 € 205.65 € 205.85 € 207.8 €
Volume 659 231 1 107 374 419
Change -2.64% +0.17% +0.34% +0.10% +0.95%
Opening 206.00 205.10 205.30 206.45 206
High 206.05 206.30 205.65 206.70 208.2
Low 204.00 204.75 204.60 205.00 205.8

Other stock markets

Markets Price Change Volume
Swiss Exchange STNX
STNX Delayed quote 198.9 CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.03% 235
Euronext Paris STN
STN Real-time 208.1 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.99% 2,748
OTC Markets SSSXF
SSSXF Delayed quote 194.8 USD ETF SPDR MSCI Europe Energy UCITS ETF - EUR-0.50% 600
Borsa Italiana STNX
STNX Real-time 207.8 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.95% 419
London S.E. ENGY
ENGY Delayed quote 175.4 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.31% 178
London S.E. ENGY
ENGY Delayed quote 207.1 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.61% 124
BOERSE MUENCHEN SPYN
SPYN Real-time 208 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.92% 56
Börse Stuttgart SPYN
SPYN Delayed quote 207.8 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+1.34% 0
Berne S.E. STNX
STNX - CHF ETF SPDR MSCI Europe Energy UCITS ETF - EUR-.--% 0
Swiss Exchange STNX
STNX Delayed quote 205.4 EUR ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.12% 0
Swiss Exchange STNX
STNX Delayed quote 174.8 GBX ETF SPDR MSCI Europe Energy UCITS ETF - EUR+0.23% 0

Performance

1 week-3.22%
Current month-3.22%
1 month-3.76%
3 months+6.37%
6 months+6.48%
Current year+5.45%
1 year+15.95%
3 years+78.29%
5 years+45.83%

Highs and lows

1 week
204.00
Extreme 204
215.00
1 month
204.00
Extreme 204
218.05
3 years
103.48
Extreme 103.48
223.95
5 years
62.69
Extreme 62.69
223.95

Indicators

Moving average 5 days
206.24
Moving average 20 days
211.28
Moving average 50 days
213.15
Moving average 100 days
203.32
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
32.40
RSI 14 days
36.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c1b7.BGd-CIYXcT1FTbXy1wrD2VfnWzBELiXDsjPmNGGtCkE.cCUWTep-Nw4Of9ScnziygDajAQAzamy68EvSZDT8bAkpIiR5yy8SDTMajQ
DatePriceVolumeDaily volume
08:37:47 pm 207.8 108 419
08:37:47 pm 207.8 22 311
08:37:47 pm 207.8 20 289
08:31:53 pm 208 183 269
08:31:53 pm 208 19 86
08:22:03 pm 208.2 1 67
06:30:48 pm 207.4 5 66
03:02:21 pm 206 1 61
02:52:57 pm 206.1 12 60
01:29:21 pm 205.8 2 48

ETF Ratings

Description

IE00BKWQ0F09
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Energy Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
31/08/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 1,119 M€
AuM 1M 1,072 M€
AuM 3 months 955 M€
AuM 6 months 1,126 M€
AuM 12 months 954 M€
  1. Stock Market
  2. ETF
  3. STNX ETF
  4. Quotes SPDR MSCI Europe Energy UCITS ETF - EUR