SPDR MSCI EUROPE ENERGY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.6 EUR | -2.34% |
|
-0.90% | +6.95% |
| Current month | -1.87% | ||
| 1 month | -1.16% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 211.6 € | 210.4 € | 213.45 € | 209.45 € | 204.6 € |
| Volume | 0 | 19 | 2 | 604 | 81 |
| Change | -0.31% | -0.57% | +1.45% | -1.87% | -2.34% |
| Opening | 212.25 | 211.60 | 210.40 | 213.45 | 209.4 |
| High | 214.60 | 211.60 | 213.45 | 215.00 | 209.5 |
| Low | 211.55 | 209.85 | 210.40 | 209.45 | 204 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
STNX
| STNX | Delayed quote |
197.9
CHF
 | -3.59% | 591 |
Euronext Paris
STN
| STN | Real-time |
205
EUR
| -2.54% | 2,083 |
Borsa Italiana
STNX
| STNX | Real-time |
204.6
EUR
| -2.64% | 659 |
OTC Markets
SSSXF
| SSSXF | Delayed quote |
194.8
USD
| -0.50% | 600 |
London S.E.
ENGY
| ENGY | Delayed quote |
204.8
EUR
| -2.62% | 272 |
London S.E.
ENGY
| ENGY | Delayed quote |
174.2
GBX
| -2.62% | 193 |
BOERSE MUENCHEN
SPYN
| SPYN | Real-time |
204.6
EUR
| -2.34% | 81 |
Börse Stuttgart
SPYN
| SPYN | Delayed quote |
204.8
EUR
| -1.73% | 0 |
Berne S.E.
STNX
| STNX | - CHF
| -.--% | 0 | |
Swiss Exchange
STNX
| STNX | Delayed quote |
209.7
EUR
| -1.52% | 0 |
Swiss Exchange
STNX
| STNX | Delayed quote |
178.7
GBX
| -1.38% | 0 |
Performance
| 1 week | -0.90% | ||
| Current month | -1.87% | ||
| 1 month | -1.16% | ||
| 3 months | +8.57% | ||
| 6 months | +4.59% | ||
| Current year | +6.95% | ||
| 1 year | +18.21% | ||
| 3 years | +80.19% | ||
| 5 years | +51.58% |
Highs and lows
1 week
204.00
215.00
1 month
204.00218.30
3 years
103.72223.85
5 years
62.50223.85
Indicators
Moving average 5 days
211.43
Moving average 20 days
212.85
Moving average 50 days
212.85
Moving average 100 days
203.09
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
55.04
RSI 14 days
52.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7451e13.holMuq2l3ps6iFVg3ylULu3tjXNLiCx6lRlIt5avU1U.x_w-i_3Ouddv-goCq2wfSaKV_xEt0UZL4nQk3vTkIRjJwir_wu2u2H-4ZQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/08/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,082 M€ |
|---|---|
| AuM 1M | 1,017 M€ |
| AuM 3 months | 982 M€ |
| AuM 6 months | 1,153 M€ |
| AuM 12 months | 977 M€ |
- Stock Market
- ETF
- SPYN ETF
- Quotes SPDR MSCI Europe Energy UCITS ETF - EUR
