ETF CSPE SPDR MSCI EUROPE CONSUMER STAPLES UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR

ETF

CSPE

IE00BKWQ0D84

Market Closed - London S.E.
Other stock markets
 09:05:22 31/05/2024 pm IST 		5-day change 1st Jan Change
188.2 GBX +1.00% Intraday chart for SPDR MSCI Europe Consumer Staples UCITS ETF - EUR +0.42% -0.57%
Current month+2.05%
1 month+2.05%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Europe Consumer Staples UCITS ETF - EUR(CSPE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 185 p 184.09 p 186.36 p 188.22 p
Volume 109 0 0 0
Change -1.30% -0.49% +1.23% +1.00%
Opening 186.00 184.09 186.36 188.22
High 186.00 184.09 186.36 188.22
Low 185.00 184.09 186.36 188.22

Other stock markets

Markets Price Change Volume
London S.E. CSPE
CSPE Delayed quote 220.6 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.77% 684
Euronext Paris STS
STS Real-time 221 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.87% 2,308
Borsa Italiana STSX
STSX Real-time 220.8 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.80% 701
OTC Markets ERCTF
ERCTF Delayed quote 232.1 USD ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-13.39% 130
BOERSE MUENCHEN SPYC
SPYC Real-time 220.9 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.98% 6
Swiss Exchange STSX
STSX Delayed quote 216.2 CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+1.53% 0
Börse Stuttgart SPYC
SPYC Delayed quote 221.3 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+1.10% 0
London S.E. CSPE
CSPE Delayed quote 188.2 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+1.00% 0
Berne S.E. STSX
STSX - CHF ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR-.--% 0
Swiss Exchange STSX
STSX Delayed quote 216.4 EUR ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.10% 0
Swiss Exchange STSX
STSX Delayed quote 184.1 GBX ETF SPDR MSCI Europe Consumer Staples UCITS ETF - EUR+0.14% 0

Performance

1 week+0.42%
Current month+2.05%
1 month+2.05%
3 months+2.87%
6 months+0.88%
Current year-0.57%
1 year-2.43%

Highs and lows

1 week
184.09
Extreme 184.09
188.22
1 month
184.06
Extreme 184.06
192.79

Indicators

Moving average 5 days
185.92
Moving average 20 days
188.92
Moving average 50 days
184.31
Moving average 100 days
185.28
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
42.09
RSI 14 days
47.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BKWQ0D84
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe Consumer Staples Capped 35/20 NTR Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 119 M€
AuM 1M 155 M€
AuM 3 months 207 M€
AuM 6 months 286 M€
AuM 12 months 412 M€
  1. Stock Market
  2. ETF
  3. CSPE ETF
  4. Quotes SPDR MSCI Europe Consumer Staples UCITS ETF - EUR