SPDR MSCI EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.11 EUR | +1.38% |
|
-2.39% | +9.43% |
| Current month | -2.01% | ||
| 1 month | -2.77% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 76.75 € | 74.5 € | 74.09 € | 75.11 € |
| Volume | 1 | 363 | 41 | 1 |
| Change | -0.22% | -2.93% | -0.55% | +1.38% |
| Opening | 76.75 | 75.45 | 74.48 | 75.11 |
| High | 76.75 | 75.45 | 74.48 | 75.11 |
| Low | 76.75 | 74.50 | 74.09 | 75.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
EURO
| EURO | Delayed quote |
71.57
CHF
 | +0.56% | 353 |
BOERSE MUENCHEN
ZPRE
| ZPRE | Real-time |
75.12
EUR
| +0.47% | 2 |
Euronext Paris
EMUE
| EMUE | Real-time |
75.11
EUR
| +1.38% | 1 |
Xetra
ZPRE
| ZPRE | End-of-day quote |
68.54
EUR
| +0.26% | 0 |
Borsa Italiana
EURO
| EURO | Real-time |
75
EUR
| 0.00% | 0 |
Börse Stuttgart
ZPRE
| ZPRE | Delayed quote |
74.99
EUR
| +0.29% | 0 |
Swiss Exchange
EURO
| EURO | Delayed quote |
74.68
EUR
| +1.24% | 0 |
Performance
| 1 week | -2.39% | ||
| Current month | -2.01% | ||
| 1 month | -2.77% | ||
| 3 months | +1.35% | ||
| 6 months | +9.47% | ||
| Current year | +9.43% | ||
| 1 year | +12.91% | ||
| 3 years | +21.62% | ||
| 5 years | +50.79% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
38
Daily volume ratio
0.03
Avg. Volume 20 sessions
2 854.18
Avg. Volume 20 sessions USD
3 064.62
Record volume 1
54 916
Record volume 2
46 076
Record volume 3
45 108
Highs and lows
1 week
74.09
76.92
1 month
74.0977.71
3 years
50.2877.75
5 years
33.7577.75
Indicators
Moving average 5 days
75.47
Moving average 20 days
76.69
Moving average 50 days
75.87
Moving average 100 days
74.24
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
27.90
RSI 14 days
34.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a6b.wzvkSDTznYizQ2hijoMDLELP_QujUdIusI91dTEi_wg.k2mJKVeDzvHRLjEq3NxnRiOQrWKRF5xq1vYTM1BKhV2wXYomZpXRy8B1Gw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B910VR50 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 250 M€ |
|---|---|
| AuM 1M | 243 M€ |
| AuM 3 months | 203 M€ |
| AuM 6 months | 215 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- EMUE ETF
- Quotes SPDR MSCI EMU UCITS ETF - EUR
