SPDR MSCI EMERGING MARKETS SMALL CAP UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.22 GBX | -0.62% |
|
+1.30% | +8.05% |
| Current month | +3.12% | ||
| 1 month | +0.31% |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 94.66 p | 95.22 p | 95.805 p | 95.215 p |
| Volume | 617 | 820 | 1 557 | 591 |
| Change | +0.70% | +0.59% | +0.61% | -0.62% |
| Opening | 94.64 | 95.53 | 95.94 | 95.35 |
| High | 94.89 | 95.57 | 96.10 | 95.56 |
| Low | 94.13 | 94.70 | 95.39 | 95.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
SPYX
| SPYX | Delayed quote |
112
EUR
 | -0.69% | 785 |
London S.E.
EMSD
| EMSD | Delayed quote |
95.22
GBX
| -0.62% | 591 |
London S.E.
EMSD
| EMSD | Delayed quote |
121.2
USD
| -0.10% | 11 |
BOERSE MUENCHEN
SPYX
| SPYX | Real-time |
113.9
EUR
| -0.33% | 0 |
OTC Markets
SGPDF
| SGPDF | - USD
| -.--% | 0 |
Performance
| 1 week | +1.30% | ||
| Current month | +3.12% | ||
| 1 month | +0.31% | ||
| 3 months | +6.85% | ||
| 6 months | +10.19% | ||
| Current year | +8.05% | ||
| 1 year | +18.32% | ||
| 3 years | +18.94% | ||
| 5 years | +60.59% | ||
| 10 years | +119.04% |
Volumes
marketsDaily volume
591
Estimated daily volume
591
Avg. Volume 20 sessions
2 168
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
206 426.12
Avg. Volume 20 sessions USD
206 426.12
Record volume 1
62 503
Record volume 2
50 576
Record volume 3
50 000
Highs and lows
1 week
93.54
96.10
1 month
89.4696.10
3 years
71.9196.10
5 years
41.2496.10
10 years
35.1496.10
Indicators
Moving average 5 days
94.98
Moving average 20 days
93.49
Moving average 50 days
92.95
Moving average 100 days
91.45
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
73.07
RSI 14 days
66.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb43e89484aeb62f5.kblCQ0vy3qOE3ICreKE16ePF5NhrqhnxC6nw-o7lqVs.4NwbdybFqs7ilc7PD-9vvZmd3YEo9UrIXu29uMTXnAPaijcVHsuMxd6ytA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:30 pm | 95.35 | 110 | 548 |
| 04:05:24 pm | 95.31 | 126 | 438 |
| 03:58:36 pm | 95.02 | 100 | 312 |
| 03:31:13 pm | 95.56 | 19 | 212 |
| 02:03:58 pm | 95.43 | 1 | 193 |
| 01:30:48 pm | 95.38 | 13 | 192 |
| 01:06:31 pm | 95.08 | 32 | 179 |
| 12:35:31 pm | 95.39 | 104 | 147 |
ETF Ratings
 |
Description
| IE00B48X4842 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Emerging Markets Small Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 317 M€ |
|---|---|
| AuM 1M | 284 M€ |
| AuM 3 months | 268 M€ |
| AuM 6 months | 246 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- EMSD ETF
- Quotes SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD
