ETF EMSD SPDR MSCI EMERGING MARKETS SMALL CAP UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD

ETF

EMSD

IE00B48X4842

Market Closed - London S.E.
Other stock markets
 09:05:05 21/06/2024 pm IST 		5-day change 1st Jan Change
96.06 GBX +0.43% Intraday chart for SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD +1.48% +9.02%
Current month+4.04%
1 month+1.86%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD(EMSD) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 95.805 p 95.215 p 95.655 p 96.065 p
Volume 1 557 591 711 1 124
Change +0.61% -0.62% +0.46% +0.43%
Opening 95.94 95.35 95.76 96.02
High 96.10 95.56 96.16 96.07
Low 95.39 95.02 95.66 95.75

Other stock markets

Markets Price Change Volume
London S.E. EMSD
EMSD Delayed quote 96.06 GBX ETF SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD+0.43% 1,124
BOERSE MUENCHEN SPYX
SPYX Real-time 114 EUR ETF SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD+0.07% 276
London S.E. EMSD
EMSD Delayed quote 121.3 USD ETF SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD-0.03% 231
Börse Stuttgart SPYX
SPYX Delayed quote 112.7 EUR ETF SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD+0.11% 64
OTC Markets SGPDF
SGPDF - USD ETF SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD-.--% 0

Performance

1 week+1.48%
Current month+4.04%
1 month+1.86%
3 months+6.09%
6 months+10.55%
Current year+9.02%
1 year+20.15%
3 years+20.23%
5 years+59.68%
10 years+121.55%

Volumes

markets
Daily volume
1 124
Estimated daily volume
1 124
Avg. Volume 20 sessions
1 362
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
130 840.53
Avg. Volume 20 sessions USD
130 840.53
Record volume 1
62 503
Record volume 2
50 576
Record volume 3
50 000

Highs and lows

1 week
94.70
Extreme 94.7016
96.16
1 month
89.46
Extreme 89.46
96.16
3 years
71.91
Extreme 71.905
96.16
5 years
41.24
Extreme 41.24
96.16
10 years
35.14
Extreme 35.14
96.16

Indicators

Moving average 5 days
95.59
Moving average 20 days
93.61
Moving average 50 days
93.08
Moving average 100 days
91.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
67.52
RSI 14 days
63.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

544b95.xYnEHeaCWkW2F3ipep5XCPQ7H0dFlnUQ_M_7TyPEjek.lubyaYLKFS_iSEvMFME9ZZ5wfQgW8wZJsfqhH3CA_pC9x7EwqdIZD-BAQA
DatePriceVolumeDaily volume
08:15:52 pm 95.86 192 1,063
07:30:53 pm 95.96 2 871
06:16:21 pm 95.91 52 869
05:00:11 pm 96 177 817
04:42:41 pm 95.98 256 640
04:29:22 pm 96 29 384
03:53:12 pm 95.92 2 355
03:49:47 pm 95.75 10 353
01:42:58 pm 96.02 308 343
12:34:24 pm 95.81 32 35

ETF Ratings

Description

IE00B48X4842
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM Emerging Markets Small Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 317 M€
AuM 1M 284 M€
AuM 3 months 268 M€
AuM 6 months 246 M€
AuM 12 months 187 M€
  1. Stock Market
  2. ETF
  3. EMSD ETF
  4. Quotes SPDR MSCI Emerging Markets Small Cap UCITS ETF - USD