ETF EMAD SPDR MSCI EM ASIA UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI EM Asia UCITS ETF - USD

ETF

EMAD

IE00B466KX20

Market Closed - London S.E.
Other stock markets
 09:05:07 29/04/2024 pm IST 		5-day change 1st Jan Change
72.39 USD +0.98% Intraday chart for SPDR MSCI EM Asia UCITS ETF - USD +4.20% +4.37%
Current month+1.14%
1 month+1.14%

Quotes 5-day view

Delayed Quote London S.E.
SPDR MSCI EM Asia UCITS ETF - USD(EMAD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 70.405 $ 70.84 $ 70.83 $ 71.69 $ 72.39 $
Volume 510 9 594 1 639 788 838
Change +1.35% +0.62% -0.01% +1.21% +0.98%
Opening 70.15 71.33 70.96 71.94 72.38
High 70.41 71.34 71.15 71.94 72.57
Low 70.15 70.77 70.41 71.69 72.1

Other stock markets

Markets Price Change Volume
London S.E. EMAD
EMAD Delayed quote 57.65 GBX ETF SPDR MSCI EM Asia UCITS ETF - USD+0.16% 2,060
OTC Markets SSGAF
SSGAF Delayed quote 71.64 USD ETF SPDR MSCI EM Asia UCITS ETF - USD+8.54% 1,200
Borsa Italiana EMAE
EMAE Real-time 67.56 EUR ETF SPDR MSCI EM Asia UCITS ETF - USD+0.58% 928
London S.E. EMAD
EMAD Delayed quote 72.39 USD ETF SPDR MSCI EM Asia UCITS ETF - USD+0.98% 838
Euronext Paris EMAE
EMAE Real-time 67.5 EUR ETF SPDR MSCI EM Asia UCITS ETF - USD+0.48% 68
Swiss Exchange EMAS
EMAS Delayed quote 65.88 CHF ETF SPDR MSCI EM Asia UCITS ETF - USD+0.47% 0
Börse Stuttgart SPYA
SPYA Delayed quote 67.5 EUR ETF SPDR MSCI EM Asia UCITS ETF - USD+0.63% 0
BOERSE MUENCHEN SPYA
SPYA Real-time 67.59 EUR ETF SPDR MSCI EM Asia UCITS ETF - USD+0.49% 0
Swiss Exchange EMAS
EMAS Delayed quote 71.87 USD ETF SPDR MSCI EM Asia UCITS ETF - USD+1.26% 0
Swiss Exchange EMAS
EMAS Delayed quote 57.44 GBX ETF SPDR MSCI EM Asia UCITS ETF - USD+1.14% 0
Swiss Exchange EMAS
EMAS Delayed quote 66.94 EUR ETF SPDR MSCI EM Asia UCITS ETF - USD+1.14% 0

Performance

1 week+4.20%
Current month+1.14%
1 month+1.14%
3 months+8.75%
6 months+15.17%
Current year+4.37%
1 year+8.00%
3 years-22.19%
5 years+9.73%
10 years+46.29%

Volumes

markets
Daily volume
838
Estimated daily volume
838
Avg. Volume 20 sessions
1 760
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
127 406.40
Record volume 1
867 333
Record volume 2
506 101
Record volume 3
422 722

Highs and lows

1 week
70.15
Extreme 70.15
72.57
1 month
68.80
Extreme 68.8
73.10
3 years
54.79
Extreme 54.79
94.34
5 years
49.87
Extreme 49.87
101.93
10 years
39.80
Extreme 39.795
101.93

Indicators

Moving average 5 days
70.65
Moving average 20 days
70.96
Moving average 50 days
70.60
Moving average 100 days
68.89
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
53.19
RSI 14 days
51.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e9d5af65994ace1b3e16b0a72.eP6Qd0Q43qvjEEmje-ENlRl4MwUrN54pISQh3FRVoVg.FqHBPhdAkpPWJB2WNqRXxlMsQzYTXq9kGBJL8T8l0m1KhPMyCw-T3LpkJg
DatePriceVolumeDaily volume
08:46:42 pm 72.32 4 838
07:02:22 pm 72.1 7 834
07:02:22 pm 72.25 3 827
05:01:15 pm 72.57 15 824
03:36:47 pm 72.48 16 809

ETF Ratings

Description

IE00B466KX20
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets Asia Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/05/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 795 M€
AuM 1M 792 M€
AuM 3 months 864 M€
AuM 6 months 952 M€
AuM 12 months 929 M€
  1. Stock Market
  2. ETF
  3. EMAD ETF
  4. Quotes SPDR MSCI EM Asia UCITS ETF - USD