SPDR MSCI EAFE STRATEGICFACTORS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.53 USD | +0.61% |
|
+2.18% | +1.98% |
| Current month | -2.05% | ||
| 1 month | -1.73% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 74.52 $ | 74.39 $ | 74.0802 $ | 74.53 $ |
| Volume | 32 299 | 20 999 | 32 192 | 58 446 |
| Change | +0.93% | -0.17% | -0.42% | +0.61% |
| Opening | 74.04 | 74.62 | 73.48 | 74.40 |
| High | 74.71 | 74.62 | 74.18 | 74.66 |
| Low | 74.04 | 74.06 | 73.38 | 74.33 |
Performance
| 1 week | +2.18% | ||
| Current month | -2.05% | ||
| 1 month | -1.73% | ||
| 3 months | +2.49% | ||
| 6 months | +15.23% | ||
| Current year | +1.98% | ||
| 1 year | +5.48% | ||
| 3 years | -0.48% | ||
| 5 years | +18.43% |
Volumes
marketsDaily volume
58 446
Estimated daily volume
58 446
Avg. Volume 20 sessions
38 413
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
2 862 920.89
Record volume 1
810 273
Record volume 2
744 938
Record volume 3
705 006
Highs and lows
1 week
73.35
74.71
1 month
72.7076.33
3 years
54.2779.45
5 years
46.3479.45
Indicators
Moving average 5 days
74.27
Moving average 20 days
74.49
Moving average 50 days
74.78
Moving average 100 days
73.50
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
47.59
RSI 14 days
46.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45996ef73ab2636a7d56003d87.WaMP3x6-TdjMyDwolBGxSxr9Ynxcqv8YbkkZ7vnxtak.NNRepVrNBO2UkHZbzHn5G3CIJTtszaYgNDNN1qmnhZoc2nuMWMsr9ZurCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 74.53 | 274 | 55,640 |
| 01:29:17 am | 74.6 | 217 | 55,366 |
| 01:22:29 am | 74.52 | 100 | 55,149 |
| 01:21:04 am | 74.53 | 100 | 55,049 |
| 01:20:03 am | 74.54 | 100 | 54,949 |
| 01:20:03 am | 74.54 | 100 | 54,849 |
| 01:14:27 am | 74.53 | 100 | 54,749 |
| 01:11:30 am | 74.53 | 143 | 54,649 |
| 12:58:39 am | 74.64 | 988 | 54,506 |
| 12:58:39 am | 74.64 | 230 | 53,518 |
ETF Ratings
 |
Description
| US78463X4346 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE Factor Mix A-Series Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/06/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 903 M€ |
|---|---|
| AuM 1M | 892 M€ |
| AuM 3 months | 860 M€ |
| AuM 6 months | 872 M€ |
| AuM 12 months | 881 M€ |
- Stock Market
- ETF
- QEFA ETF
- Quotes SPDR MSCI EAFE StrategicFactors ETF - USD
