ETF SPYY SPDR MSCI ACWI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR MSCI ACWI UCITS ETF - USD

ETF

SPYY

IE00B44Z5B48

Delayed Börse Stuttgart
Other stock markets
 02:01:06 07/06/2024 pm IST 		5-day change 1st Jan Change
203.2 EUR +0.10% Intraday chart for SPDR MSCI ACWI UCITS ETF - USD +1.67% +12.27%
Current month+1.27%
1 month+1.91%

Quotes 5-day view

Delayed Quote Börse Stuttgart
SPDR MSCI ACWI UCITS ETF - USD(SPYY) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 200.45 € 200.7 € 203 € 203.5 € 203.2 €
Volume 87 36 236 123 121
Change -0.25% +0.12% +1.15% +0.25% +0.10%
Opening 201.50 200.45 201.30 203.10 203.2
High 202.10 200.80 203.00 203.50 203.3
Low 199.56 199.56 201.05 202.65 203.2

Other stock markets

Markets Price Change Volume
Börse Stuttgart SPYY
SPYY Delayed quote 203.2 EUR ETF SPDR MSCI ACWI UCITS ETF - USD+0.10% 121
OTC Markets ACWEF
ACWEF Delayed quote 212.6 USD ETF SPDR MSCI ACWI UCITS ETF - USD-5.84% 117
London S.E. ACWD
ACWD Delayed quote 221.1 USD ETF SPDR MSCI ACWI UCITS ETF - USD-0.03% 93
Borsa Italiana ACWE
ACWE Real-time 202.8 EUR ETF SPDR MSCI ACWI UCITS ETF - USD-0.19% 25
Swiss Exchange ACWI
ACWI Delayed quote 197.2 CHF ETF SPDR MSCI ACWI UCITS ETF - USD+0.72% 24
London S.E. ACWD
ACWD Delayed quote 172.9 GBX ETF SPDR MSCI ACWI UCITS ETF - USD-0.03% 14
BOERSE MUENCHEN SPYY
SPYY Real-time 203.2 EUR ETF SPDR MSCI ACWI UCITS ETF - USD+0.12% 12
Euronext Paris ACWE
ACWE Real-time 203.3 EUR ETF SPDR MSCI ACWI UCITS ETF - USD+0.09% 1
Berne S.E. ACWI
ACWI - CHF ETF SPDR MSCI ACWI UCITS ETF - USD-.--% 0
Swiss Exchange ACWI
ACWI Delayed quote 221.1 USD ETF SPDR MSCI ACWI UCITS ETF - USD+0.75% 0
Swiss Exchange ACWI
ACWI Delayed quote 172.8 GBX ETF SPDR MSCI ACWI UCITS ETF - USD+0.54% 0
Swiss Exchange ACWI
ACWI Delayed quote 203.2 EUR ETF SPDR MSCI ACWI UCITS ETF - USD+0.70% 0
Borsa Italiana EACW
EACW Real-time 18.99 EUR ETF SPDR MSCI ACWI UCITS ETF - EUR-0.03% 1,483
Börse Stuttgart SPP1
SPP1 Delayed quote 19 EUR ETF SPDR MSCI ACWI UCITS ETF - EUR+0.13% 1,008
Swiss Exchange EACW
EACW Delayed quote 18.99 EUR ETF SPDR MSCI ACWI UCITS ETF - EUR+1.67% 0
BOERSE MUENCHEN SPP1
SPP1 Real-time 19 EUR ETF SPDR MSCI ACWI UCITS ETF - EUR0.00% 0

Performance

1 week+1.67%
Current month+1.27%
1 month+1.91%
3 months+4.90%
6 months+15.15%
Current year+12.27%
1 year+19.58%
3 years+30.62%
5 years+77.23%
10 years+182.87%

Highs and lows

1 week
198.52
Extreme 198.52
203.50
1 month
198.52
Extreme 198.52
204.00
3 years
147.78
Extreme 147.78
204.00
5 years
91.88
Extreme 91.88
204.00
10 years
69.80
Extreme 69.8
204.00

Indicators

Moving average 5 days
201.72
Moving average 20 days
201.76
Moving average 50 days
199.18
Moving average 100 days
195.73
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
63.32
RSI 14 days
61.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd94e516843ffe347.0JTOOD7pYWEX0afVjKQtQWJ1ylSwCvDPX-0bbIkb6DA.k7mtXl-ODBZB5sakzdBddTZM-iHxYsCXKKhtJdh2m1q6pbZ9drZSC0f8_g
DatePriceVolumeDaily volume
12:44:49 pm 203.3 50 121
12:44:00 pm 203.3 50 71

ETF Ratings

Description

IE00B44Z5B48
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
12/05/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,600 M€
AuM 1M 2,683 M€
AuM 3 months 2,502 M€
AuM 6 months 2,151 M€
AuM 12 months 1,996 M€
  1. Stock Market
  2. ETF
  3. SPYY ETF
  4. Quotes SPDR MSCI ACWI UCITS ETF - USD