SPDR MSCI ACWI EX-US ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.97 USD | +0.56% |
|
+1.47% | +7.14% |
| Current month | +4.58% | ||
| 1 month | +4.77% |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 28.705 $ | 28.75 $ | 28.81 $ | 28.97 $ |
| Volume | 95 558 | 155 823 | 83 985 | 598 139 |
| Change | +0.65% | +0.16% | +0.21% | +0.56% |
| Opening | 28.51 | 28.82 | 28.86 | 28.89 |
| High | 28.71 | 28.86 | 28.90 | 29.00 |
| Low | 28.51 | 28.74 | 28.78 | 28.88 |
Performance
| 1 week | +1.44% | ||
| Current month | +4.58% | ||
| 1 month | +4.77% | ||
| 3 months | +7.82% | ||
| 6 months | +12.68% | ||
| Current year | +7.14% | ||
| 1 year | +11.59% | ||
| 3 years | -3.50% | ||
| 5 years | +21.62% | ||
| 10 years | +17.83% |
Volumes
marketsDaily volume
598 139
Estimated daily volume
598 139
Avg. Volume 20 sessions
126 065
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
3 652 103.05
Record volume 1
9 871 792
Record volume 2
7 353 928
Record volume 3
5 704 484
Highs and lows
1 week
28.40
29.00
1 month
27.1229.00
3 years
20.6330.85
5 years
17.0530.85
10 years
17.0530.85
Indicators
Moving average 5 days
28.67
Moving average 20 days
27.90
Moving average 50 days
28.06
Moving average 100 days
27.46
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
72.34
RSI 14 days
66.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
107.Aqnai_8tHLicuKg56hzCFTOF3f7EIkQYhO1urOryds4.bMC48r5Pf4z709tWqUmlZh6wu4v2Ri1Xtp0hwKK-LolL3o7-s2le1qvPmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 28.97 | 21,339 | 587,877 |
| 01:29:57 am | 28.98 | 200 | 566,538 |
| 01:29:57 am | 28.98 | 200 | 566,338 |
| 01:29:57 am | 28.98 | 324 | 566,138 |
| 01:29:57 am | 28.98 | 200 | 565,814 |
| 01:29:57 am | 28.98 | 199 | 565,614 |
| 01:29:57 am | 28.98 | 200 | 565,415 |
| 01:29:54 am | 28.97 | 300 | 565,215 |
| 01:29:54 am | 28.97 | 100 | 564,915 |
| 01:29:54 am | 28.97 | 200 | 564,815 |
ETF Ratings
 |
Description
| US78463X8487 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI ex USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,472 M€ |
|---|---|
| AuM 1M | 1,481 M€ |
| AuM 3 months | 1,421 M€ |
| AuM 6 months | 1,300 M€ |
| AuM 12 months | 1,403 M€ |
- Stock Market
- ETF
- CWI ETF
- Quotes SPDR MSCI ACWI ex-US ETF - USD
