SPDR® ICE BOFA 0-5YR EM $ GOV BD ETF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.86 USD | +0.54% |
|
+0.62% | -1.00% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 26.67 $ | 26.65 $ | 26.715 $ | 26.86 $ |
| Volume | 0 | 0 | 1 | 922 |
| Change | -0.24% | -0.07% | +0.24% | +0.54% |
| Opening | 26.67 | 26.65 | 26.64 | 26.80 |
| High | 26.67 | 26.65 | 26.72 | 26.86 |
| Low | 26.67 | 26.65 | 26.64 | 26.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SEMH
| SEMH | Delayed quote |
21.4
GBX
 | +0.14% | 0 |
London S.E.
EMH5
| EMH5 | Delayed quote |
26.86
USD
| +0.54% | 922 |
Borsa Italiana
EMH5
| EMH5 | Real-time |
24.94
EUR
| 0.00% | 735 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
24.33
CHF
| -0.25% | 0 |
Börse Stuttgart
ZPR5
| ZPR5 | Delayed quote |
24.82
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
ZPR5
| ZPR5 | Real-time |
24.93
EUR
| -0.24% | 0 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
26.77
USD
| +0.03% | 0 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
21.37
GBX
| +0.09% | 0 |
Swiss Exchange
EMH5
| EMH5 | Delayed quote |
24.97
EUR
| -0.15% | 0 |
Borsa Italiana
EMHE
| EMHE | Real-time |
28.34
EUR
| 0.00% | 4,268 |
Börse Stuttgart
ZPR6
| ZPR6 | Delayed quote |
28.2
EUR
| +0.53% | 0 |
BOERSE MUENCHEN
ZPR6
| ZPR6 | Real-time |
28.35
EUR
| +0.53% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.71% | ||
| 1 month | +0.24% | ||
| 3 months | +1.28% | ||
| 6 months | +1.72% | ||
| Current year | -1.00% | ||
| 1 year | +1.67% | ||
| 3 years | -9.13% | ||
| 5 years | -10.42% |
Volumes
marketsDaily volume
922
Estimated daily volume
922
Avg. Volume 20 sessions
399
Daily volume ratio
2.31
Avg. Volume 20 sessions USD
10 717.14
Highs and lows
1 week
26.64
26.86
1 month
26.5426.89
3 years
25.4029.91
5 years
25.4030.79
Indicators
Moving average 5 days
26.73
Moving average 20 days
26.69
Moving average 50 days
26.72
Moving average 100 days
26.82
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
53.24
RSI 14 days
51.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b727e4d64195cd0a1e9.c1j59_TCwA6m75GNBq5_Lzc0dWmpHc1t3osWjv_rCFU.MBKSxZb77Tn8p_DEd8gpRAF9GlDbVv0Jkbp85qeYQWYSNYy4wqihWdab1A
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BP46NG52 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA 0-5 Year EM USD Government Bond ex-144a Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/11/2014
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 84 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 92 M€ |
| AuM 6 months | 116 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- EMH5 ETF
- Quotes SPDR® ICE BofA 0-5Yr EM $ Gov Bd ETF