SPDR GOLD SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,693 HKD | +0.33% |
|
+0.24% | +12.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1693 $ | 1700.5 $ | 1687.5 $ | 1693 $ |
| Volume | 6 985 | 5 970 | 5 847 | 1 840 |
| Change | +0.15% | +0.44% | -0.76% | +0.33% |
| Opening | 1,700.00 | 1,704.50 | 1,692.00 | 1,696.00 |
| High | 1,703.00 | 1,707.50 | 1,692.00 | 1,697.00 |
| Low | 1,692.00 | 1,700.00 | 1,680.00 | 1,692.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
215.3
USD
 | -0.59% | 5,617,183 |
Japan Exchange
1326
| 1326 | Delayed quote |
34,100
JPY
| +0.95% | 15,390 |
Singapore S.E.
GSD
| GSD | Delayed quote |
216.8
USD
| +0.46% | 2,411 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,693
HKD
| +0.33% | 1,840 |
Singapore S.E.
GSD
| GSD | Delayed quote |
293.3
SGD
| +0.38% | 247 |
London S.E.
0KZF
| 0KZF | Delayed quote |
216.1
USD
| -0.52% | 114 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
198.5
EUR
| -0.77% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
198.3
EUR
| -0.91% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | +14.66% | ||
| 6 months | +14.43% | ||
| Current year | +12.87% | ||
| 1 year | +18.97% | ||
| 3 years | +22.68% | ||
| 5 years | +76.45% | ||
| 10 years | +80.30% |
Highs and lows
1 week
1 680.00
1 707.50
1 month
1 662.001 770.00
3 years
1 181.001 770.00
5 years
966.001 770.00
10 years
778.001 770.00
Indicators
Moving average 5 days
1 692.90
Moving average 20 days
1 700.15
Moving average 50 days
1 672.88
Moving average 100 days
1 581.64
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
43.56
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06c26c72fe5e426c1ab83789366.2gq4dRA1lV9WzFeMeLFudN838K8nX0OazgXOcwIcjFw.oHrWOGly3AsVhRrKAf8vPuh8r-d9JTnoqEGHRW9azi62MvQfYVH9GCe_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:46 pm | 1,693 | 5 | 1,765 |
| 01:28:46 pm | 1,693 | 20 | 1,760 |
| 01:28:46 pm | 1,692 | 5 | 1,740 |
| 01:27:52 pm | 1,692 | 5 | 1,735 |
| 01:27:43 pm | 1,692 | 25 | 1,730 |
| 01:24:35 pm | 1,692 | 10 | 1,705 |
| 01:22:33 pm | 1,693 | 10 | 1,695 |
| 01:22:24 pm | 1,693 | 10 | 1,685 |
| 01:12:39 pm | 1,694 | 20 | 1,675 |
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2004
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 57,852 M€ |
|---|---|
| AuM 1M | 54,785 M€ |
| AuM 3 months | 51,921 M€ |
| AuM 6 months | 52,164 M€ |
| AuM 12 months | 53,689 M€ |
- Stock Market
- ETF
- 2840 ETF
- Quotes SPDR Gold Shares ETF - USD
