SPDR GOLD SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290 SGD | -0.14% |
|
-0.55% | +14.74% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 289.07 $ | 289.3 $ | 289.1 $ | 290.4 $ | 290 $ |
| Volume | 291 | 405 | 613 | 420 | 213 |
| Change | +0.65% | +0.08% | -0.07% | +0.45% | -0.14% |
| Opening | 287.20 | 290.00 | 290.00 | 289.10 | 290 |
| High | 289.07 | 290.00 | 290.00 | 290.50 | 291 |
| Low | 287.20 | 289.10 | 288.30 | 288.30 | 290 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GLD
| GLD | Delayed quote |
214.6
USD
 | -0.52% | 3,877,671 |
Hong Kong S.E.
2840
| 2840 | Delayed quote |
1,673
HKD
| -0.03% | 5,746 |
Japan Exchange
1326
| 1326 | Delayed quote |
33,910
JPY
| +0.30% | 5,245 |
Singapore S.E.
GSD
| GSD | Delayed quote |
214.1
USD
| -0.20% | 2,886 |
Singapore S.E.
GSD
| GSD | Delayed quote |
290
SGD
| -0.14% | 213 |
London S.E.
0KZF
| 0KZF | Delayed quote |
214.4
USD
| -0.39% | 19 |
Börse Stuttgart
GQ9
| GQ9 | Delayed quote |
199.2
EUR
| -0.12% | 0 |
BOERSE MUENCHEN
GQ9
| GQ9 | Real-time |
199.9
EUR
| +0.10% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.99% | ||
| 1 month | -1.03% | ||
| 3 months | +8.58% | ||
| 6 months | +15.70% | ||
| Current year | +14.74% | ||
| 1 year | +19.57% |
Highs and lows
1 week
286.80
296.23
1 month
286.80304.88
Indicators
Moving average 5 days
289.01
Moving average 20 days
292.90
Moving average 50 days
293.18
Moving average 100 days
277.64
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
46.73
RSI 14 days
47.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf47757992365f621139594747e520.nfzgGiCH_4uiOm-0o00Yx-3p8VOGG_e8qtPzKlZ6bk8.2oWoTEHeitSPAirS0QdOroeimSvnc4fKy6mYeT43BDjInoguV96czZRzPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:43 pm | 290 | 22 | 213 |
| 01:36:05 pm | 290 | 20 | 191 |
| 01:36:05 pm | 290 | 20 | 171 |
| 01:36:05 pm | 290 | 6 | 151 |
| 01:34:13 pm | 290.1 | 50 | 145 |
| 01:19:13 pm | 290.3 | 2 | 95 |
| 12:35:45 pm | 290.3 | 2 | 93 |
| 12:35:45 pm | 290.3 | 1 | 91 |
| 12:02:17 pm | 290.8 | 33 | 90 |
| 11:51:27 am | 290.8 | 7 | 57 |
Description
| US78463V1070 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/11/2004
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 57,900 M€ |
|---|---|
| AuM 1M | 57,408 M€ |
| AuM 3 months | 50,080 M€ |
| AuM 6 months | 53,081 M€ |
| AuM 12 months | 55,313 M€ |
- Stock Market
- ETF
- GSD ETF
- Quotes SPDR Gold Shares ETF - USD
