SPDR EURO STOXX 50 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.72 USD | +0.98% |
|
+0.10% | +8.18% |
Quotes 5-day view
Delayed Quote Nyse| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 50.34 $ | 50.74 $ | 51.22 $ | 51.72 $ |
| Volume | 2 113 637 | 1 860 573 | 978 165 | 812 925 |
| Change | -0.32% | +0.79% | +0.95% | +0.98% |
| Opening | 50.42 | 50.73 | 51.39 | 51.59 |
| High | 50.95 | 50.85 | 51.48 | 51.78 |
| Low | 50.11 | 50.35 | 51.00 | 51.51 |
Performance
| 1 week | +0.41% | ||
| Current month | +2.42% | ||
| 1 month | -0.50% | ||
| 3 months | +7.01% | ||
| 6 months | +21.49% | ||
| Current year | +8.18% | ||
| 1 year | +11.47% | ||
| 3 years | +9.34% | ||
| 5 years | +35.71% | ||
| 10 years | +19.58% |
Volumes
marketsDaily volume
812 925
Estimated daily volume
812 925
Avg. Volume 20 sessions
1 574 840
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
81 450 724.80
Record volume 1
21 197 990
Record volume 2
18 519 310
Record volume 3
16 818 190
Highs and lows
1 week
50.11
51.78
1 month
49.8952.46
3 years
30.1353.02
5 years
24.2953.02
10 years
24.2953.02
Indicators
Moving average 5 days
50.86
Moving average 20 days
50.99
Moving average 50 days
51.43
Moving average 100 days
49.57
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
45.65
RSI 14 days
46.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b945c9980.6sVRiPR6HbuPG3geSJiBoJGSemVNVUJwAC92aXsyIGw.o6Ah7Y1PWdbfSyx9BuC20-HrNi8OHzMCbEY5XylEDTy8vxL4nxh8ltVKHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 51.72 | 83,116 | 718,577 |
| 01:29:59 am | 51.74 | 2,100 | 635,461 |
| 01:29:59 am | 51.74 | 5,000 | 633,361 |
| 01:29:59 am | 51.74 | 100 | 628,361 |
| 01:29:59 am | 51.74 | 100 | 628,261 |
| 01:29:59 am | 51.73 | 200 | 628,161 |
| 01:29:59 am | 51.74 | 200 | 627,961 |
| 01:29:59 am | 51.73 | 126 | 627,761 |
| 01:29:59 am | 51.73 | 3,999 | 627,635 |
| 01:29:59 am | 51.73 | 200 | 623,636 |
ETF Ratings
 |
Description
| US78463X2027 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/10/2002
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,118 M€ |
|---|---|
| AuM 1M | 2,727 M€ |
| AuM 3 months | 2,402 M€ |
| AuM 6 months | 2,213 M€ |
| AuM 12 months | 2,202 M€ |
- Stock Market
- ETF
- FEZ ETF
- Quotes SPDR EURO STOXX 50 ETF - USD