SPDR DOW JONES REIT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.84 USD | +0.99% |
|
+2.29% | -6.80% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 88.42 $ | 87.89 $ | 87.97 $ | 88.84 $ |
| Volume | 114 108 | 132 663 | 348 095 | 135 796 |
| Change | -0.08% | -0.60% | +0.09% | +0.99% |
| Opening | 88.12 | 87.53 | 88.06 | 88.41 |
| High | 88.53 | 88.07 | 88.86 | 89.17 |
| Low | 87.37 | 86.98 | 87.93 | 88.38 |
Performance
| 1 week | +1.40% | ||
| Current month | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -4.64% | ||
| 6 months | +14.71% | ||
| Current year | -6.80% | ||
| 1 year | -0.64% | ||
| 3 years | -12.88% | ||
| 5 years | -9.14% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
135 802
Estimated daily volume
135 802
Avg. Volume 20 sessions
252 071
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
22 393 987.64
Record volume 1
6 993 188
Record volume 2
5 682 591
Record volume 3
4 425 554
Highs and lows
1 week
86.98
89.17
1 month
85.9494.48
3 years
76.73123.10
5 years
57.85123.10
10 years
57.85123.10
Indicators
Moving average 5 days
88.08
Moving average 20 days
89.85
Moving average 50 days
91.74
Moving average 100 days
92.40
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
40.39
RSI 14 days
40.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52fcce7b86ee356a93cd04761ae.OsRF17au0yRqzq78_vd9apfVrYP3gvhzg2UPXcqKxhQ.d5Ym5N73lWM5jNi-rrAoI6O6lbGjtpIJ1C1-G43eiUdNqCS67uWMcBD-9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 88.84 | 1,874 | 109,208 |
| 01:29:59 am | 88.81 | 100 | 107,334 |
| 01:29:57 am | 88.83 | 100 | 107,234 |
| 01:29:54 am | 88.8 | 100 | 107,134 |
| 01:29:54 am | 88.8 | 100 | 107,034 |
| 01:29:50 am | 88.82 | 100 | 106,934 |
| 01:29:47 am | 88.8 | 195 | 106,834 |
| 01:29:47 am | 88.8 | 275 | 106,639 |
| 01:29:47 am | 88.8 | 128 | 106,364 |
| 01:29:47 am | 88.8 | 100 | 106,236 |
ETF Ratings
 |
Description
| US78464A6073 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Select REIT Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/04/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,326 M€ |
|---|---|
| AuM 1M | 1,312 M€ |
| AuM 3 months | 1,331 M€ |
| AuM 6 months | 1,168 M€ |
| AuM 12 months | 1,300 M€ |
- Stock Market
- ETF
- RWR ETF
- Quotes SPDR Dow Jones REIT ETF - USD
