Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
382.3
USD
|
+0.36%
|
|
+0.66%
|
+1.44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
384.89 $
|
384.44 $
|
380.9 $
|
382.29 $
|
Volume |
3 126 359 |
3 575 814 |
4 682 844 |
4 252 374 |
Change |
+0.66%
|
-0.12%
|
-0.92%
|
+0.36%
|
Opening |
383.69 |
384.87 |
379.79 |
380.75 |
High |
385.59 |
385.47 |
381.55 |
383.34 |
Low |
382.91 |
383.02 |
377.48 |
380.53 |
Markets | | | Price | Change | Volume |
---|
|
DIA |
Delayed quote
|
382.3
USD
| +0.36% |
4,252,374 | |
0L1P |
Delayed quote
|
388.3
USD
| +2.91% |
96 | |
D07 |
Delayed quote
|
381.6
USD
| +0.80% |
20 | |
DIA |
Real-time
|
356.4
EUR
| -0.10% |
1 |
Estimated daily volume
4 252 374
Avg. Volume 20 sessions
4 288 085
Avg. Volume 20 sessions USD
1 639 292 014.65
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Moving average 5 days
382.98
Moving average 20 days
385.05
Moving average 50 days
388.02
Moving average 100 days
382.18
Price spread / (MMA5) +0.18% Price spread / (MMA20) +0.72% Price spread / (MMA50) +1.50% Price spread / (MMA100) -0.03% 60920.hDFW4USDWJL9KACmxeNR5OP7B9MtRcHinxOm0pxX4oU.6GMkmXL1NsbNZi2Uta4llZGVWKBjEvaz1ybStuQOst_zdW-ANc4yy6VqNA Date | Price | Volume | Daily volume |
---|
01:30:00 am |
382.3
|
100 |
2,773,032 |
01:30:00 am |
382.3
|
200 |
2,772,932 |
01:30:00 am |
382.3
|
300 |
2,772,732 |
01:30:00 am |
382.3
|
300 |
2,772,432 |
01:30:00 am |
382.3
|
200 |
2,772,132 |
01:30:00 am |
382.3
|
100 |
2,771,932 |
01:30:00 am |
382.3
|
300 |
2,771,832 |
01:30:00 am |
382.3
|
22,800 |
2,771,532 |
01:29:59 am |
382.3
|
200 |
2,748,732 |
01:29:59 am |
382.3
|
100 |
2,748,532 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
14/01/1998
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
31,845
M€
|
---|
AuM 1M
|
30,793
M€
|
---|
AuM 3 months
|
29,683
M€
|
---|
AuM 6 months
|
26,346
M€
|
---|
AuM 12 months
|
25,646
M€
|
---|
|