SPDR DOW JONES GLOBAL REAL ESTATE UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.33 EUR | -0.15% |
|
-0.91% | -4.54% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.695 € | 29.69 € | 29.685 € | 29.375 € | 29.33 € |
| Volume | 52 | 0 | 53 | 7 | 21 |
| Change | +0.32% | -0.02% | -0.02% | -1.04% | -0.15% |
| Opening | 29.65 | 29.70 | 29.67 | 29.69 | 29.39 |
| High | 29.77 | 29.77 | 29.81 | 29.73 | 29.48 |
| Low | 29.55 | 29.69 | 29.49 | 29.38 | 29.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GBRE
| GBRE | Delayed quote |
24.78
GBX
 | -0.08% | 1 |
London S.E.
GBRE
| GBRE | Delayed quote |
31.35
USD
| -0.25% | 5,809 |
OTC Markets
SSGGF
| SSGGF | Delayed quote |
33.65
USD
| +0.75% | 2,625 |
BOERSE MUENCHEN
SPYJ
| SPYJ | Real-time |
29.33
EUR
| -0.15% | 21 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
28.44
CHF
| -0.51% | 10 |
Borsa Italiana
GLRE
| GLRE | Real-time |
29.36
EUR
| 0.00% | 0 |
Börse Stuttgart
SPYJ
| SPYJ | Delayed quote |
29.3
EUR
| -0.15% | 0 |
London S.E.
GLRE
| GLRE | End-of-day quote |
31.81
USD
| +0.49% | 0 |
Berne S.E.
GBRE
| GBRE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
31.89
USD
| -0.37% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
25.13
GBX
| -0.68% | 0 |
Swiss Exchange
GBRE
| GBRE | Delayed quote |
29.7
EUR
| -0.67% | 0 |
London S.E.
GLRA
| GLRA | Delayed quote |
18.1
USD
| +0.03% | 4 |
BOERSE MUENCHEN
SPY2
| SPY2 | Real-time |
16.85
EUR
| -0.26% | 16 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.16
CHF
| -1.14% | 0 |
Börse Stuttgart
SPY2
| SPY2 | Delayed quote |
16.8
EUR
| -0.10% | 0 |
Berne S.E.
GLRA
| GLRA | - CHF
| -.--% | 0 | |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
18.11
USD
| -1.01% | 0 |
Swiss Exchange
GLRA
| GLRA | Delayed quote |
16.87
EUR
| -1.30% | 0 |
Performance
| 1 week | -1.13% | ||
| Current month | +0.58% | ||
| 1 month | +1.15% | ||
| 3 months | -1.04% | ||
| 6 months | -3.15% | ||
| Current year | -4.39% | ||
| 1 year | +5.49% | ||
| 3 years | -11.92% | ||
| 5 years | -11.92% |
Volumes
marketsDaily volume
21
Estimated daily volume
45
Avg. Volume 20 sessions
88
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 581.04
Avg. Volume 20 sessions USD
2 759.39
Record volume 1
26 930
Record volume 2
9 576
Record volume 3
7 680
Highs and lows
1 week
29.33
29.81
1 month
28.5329.87
3 years
25.7544.71
5 years
20.8944.71
Indicators
Moving average 5 days
29.61
Moving average 20 days
29.44
Moving average 50 days
29.30
Moving average 100 days
29.52
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
57.29
RSI 14 days
55.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6357a82c597dfe51fc3a7.dQEUYIk93A7ejRsw82OV37d-x1hKOblkSCbb3WWHue8.JGR-GP9ni1zzymF4vAqjkNIzkQcJS-xSH3TuqBTS2K46bjkWxnCpSpbHTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:30 pm | 29.33 | 2 | 21 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/10/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 215 M€ |
|---|---|
| AuM 1M | 210 M€ |
| AuM 3 months | 216 M€ |
| AuM 6 months | 200 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- SPYJ ETF
- Quotes SPDR Dow Jones Global Real Estate UCITS ETF - USD
