SPDR BLOOMBERG US TREASURY BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.44 EUR | +0.06% |
|
-0.49% | +1.40% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 90.125 € | 90.483 € | 90.407 € | 90.444 € |
| Volume | 1 | 1 | 2 | 7 |
| Change | -0.59% | +0.40% | -0.08% | +0.04% |
| Opening | 90.13 | 90.48 | 90.41 | 90.44 |
| High | 90.13 | 90.48 | 90.41 | 90.44 |
| Low | 90.13 | 90.48 | 90.41 | 90.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USTY
| USTY | Delayed quote |
76.69
GBX
 | +0.41% | 896 |
BOERSE MUENCHEN
SYBT
| SYBT | Real-time |
90.61
EUR
| +0.16% | 317 |
London S.E.
USTY
| USTY | Delayed quote |
96.82
USD
| -0.06% | 277 |
Borsa Italiana
TRSY
| TRSY | Real-time |
90.63
EUR
| +0.28% | 32 |
Euronext Paris
TSYE
| TSYE | Real-time |
90.44
EUR
| +0.06% | 7 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
86.55
CHF
| +0.39% | 0 |
Börse Stuttgart
SYBT
| SYBT | Delayed quote |
90.56
EUR
| +0.13% | 0 |
London S.E.
TRSY
| TRSY | End-of-day quote |
96.21
USD
| +0.22% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
97.54
USD
| +0.54% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
76.76
GBX
| +0.69% | 0 |
Swiss Exchange
TRSY
| TRSY | Delayed quote |
90.88
EUR
| +0.50% | 0 |
Performance
| 1 week | -0.49% | ||
| Current month | +2.98% | ||
| 1 month | +2.83% | ||
| 3 months | +2.54% | ||
| 6 months | +0.61% | ||
| Current year | +1.40% | ||
| 1 year | +0.91% | ||
| 3 years | -4.28% | ||
| 5 years | -6.00% | ||
| 10 years | +17.78% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
5
Daily volume ratio
1.40
Avg. Volume 20 sessions
452.22
Avg. Volume 20 sessions USD
483.47
Record volume 1
88 580
Record volume 2
60 297
Record volume 3
59 005
Highs and lows
1 week
90.13
90.66
1 month
87.4890.89
3 years
86.20101.74
5 years
86.20110.60
10 years
75.26110.60
Indicators
Moving average 5 days
90.42
Moving average 20 days
88.93
Moving average 50 days
88.54
Moving average 100 days
88.56
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
69.20
RSI 14 days
67.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54897ec3404b75fc.b6yUDMrHq8nmuwUPSKvkvmqNpalJFWaTexNifCYYd7s.LPbuZ4a--6qRlnZjHM2CzR6g7ZkMUg_KEmAAP2tyGdkE4ax587ftvYePSA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B44CND37 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 494 M€ |
|---|---|
| AuM 1M | 491 M€ |
| AuM 3 months | 444 M€ |
| AuM 6 months | 451 M€ |
| AuM 12 months | 462 M€ |
- Stock Market
- ETF
- TSYE ETF
- Quotes SPDR Bloomberg US Treasury Bond UCITS ETF - USD
