SPDR BLOOMBERG US AGGREGATE BOND UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.88 USD | +0.62% |
|
+1.34% | -3.75% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 91.955 $ | 91.945 $ | 92.305 $ | 92.875 $ |
| Volume | 63 | 3 098 | 0 | 166 |
| Change | -0.25% | -0.01% | +0.39% | +0.62% |
| Opening | 91.96 | 91.86 | 92.31 | 92.59 |
| High | 91.96 | 92.14 | 92.31 | 92.88 |
| Low | 91.96 | 91.86 | 92.31 | 92.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
USAG
| USAG | Delayed quote |
92.88
USD
 | +0.62% | 166 |
OTC Markets
SPBGF
| SPBGF | Delayed quote |
91.9
USD
| +0.15% | 193 |
Börse Stuttgart
SYBU
| SYBU | Delayed quote |
85.86
EUR
| +0.27% | 6 |
BOERSE MUENCHEN
SYBU
| SYBU | Real-time |
86.22
EUR
| -0.02% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.00% | ||
| 1 month | -0.39% | ||
| 3 months | -1.33% | ||
| 6 months | +1.70% | ||
| Current year | -3.75% | ||
| 1 year | -3.94% | ||
| 3 years | -16.12% | ||
| 5 years | -12.10% | ||
| 10 years | -12.08% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
1 618
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
150 271.75
Record volume 1
283 830
Record volume 2
186 000
Record volume 3
185 840
Highs and lows
1 week
91.86
92.88
1 month
91.6593.48
3 years
88.48113.54
5 years
88.48117.04
10 years
88.48117.04
Indicators
Moving average 5 days
92.25
Moving average 20 days
92.23
Moving average 50 days
93.07
Moving average 100 days
94.05
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
51.84
RSI 14 days
47.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cf37e7051beb5f5447342fe0e.WRS3pw63O9uKchR5I8XlYLl8uiKRiwFWxXt2V5_iwiY.bCP-8Fr9S-OzBnEwFa-0VIhP0lTT0kQmjD4RHuy3-1MuR--KQdkM7M46Yw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B459R192 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/06/2011
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 131 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 68 M€ |
- Stock Market
- ETF
- USAG ETF
- Quotes SPDR Bloomberg US Aggregate Bond UCITS ETF - USD
